name last high low cgh. cgh.% vol. time
3m 647,2675040 274,4730231 16,4711128 743,2851831 897,5282183 912,8827688 2022.09.27 07:18
american express 154,9021930 891,2013050 416,4437507 788,6552241 190,4308326 440,7009881 2022.09.27 07:18
amgen 146,1918415 993,9533302 729,6790613 422,3758578 946,6950010 849,9616234 2022.09.27 07:18
apple 166,5918657 247,638539 120,1587216 946,2740564 61,8375378 475,4770190 2022.09.27 07:18
boeing 282,2640444 133,4706327 695,5722016 172,8406185 764,1646869 794,4929924 2022.09.27 07:18
caterpillar 843,2155509 868,7903134 910,7177310 752,766655 310,9987432 141,4296806 2022.09.27 07:18
chevron 158,871420 704,2183793 924,1790982 695,2059681 443,8276413 676,1380193 2022.09.27 07:18
cisco 400,8482216 978,1638859 13,7725865 657,8566566 988,5257284 647,8986892 2022.09.27 07:18
coca-cola 244,3989066 975,5530560 398,1158739 982,5551144 203,6864734 773,1276956 2022.09.27 07:18
dow 865,4688919 334,3087140 297,102644 447,6963760 858,4253710 860,8713944 2022.09.27 07:18
goldman sachs 198,5171401 728,1860948 43,3750207 85,2863278 774,601385 839,1715768 2022.09.27 07:18
home depot 176,8221202 726,3790282 509,5001848 507,3741651 969,8403874 683,2656097 2022.09.27 07:18
honeywell 850,1296122 962,7091377 555,8222475 580,7529406 340,3085829 939,3822559 2022.09.27 07:18
ibm 683,238193 668,4575307 84,5079673 629,2599701 330,3557985 639,8386810 2022.09.27 07:18
intel 856,1457221 213,8250598 986,8957250 91,8367612 26,526551 546,5803202 2022.09.27 07:18
j&j 875,1264309 333,2142899 435,2722961 596,1186172 296,2651294 576,3800730 2022.09.27 07:18
jpmorgan 773,2052553 640,1031841 561,2790413 941,4170370 425,1547111 242,4108727 2022.09.27 07:18
mcdonald’s 51,3327662 248,757731 386,7935327 656,2603236 920,9893539 475,3549772 2022.09.27 07:18
merck&co 262,711593 474,5577652 336,497423 937,1093851 255,5778811 213,8160512 2022.09.27 07:18
microsoft 857,1544342 233,2816857 309,4751848 692,3595812 808,9401922 435,1933720 2022.09.27 07:18
nike 733,914474 454,6536883 81,9283091 9,3424512 999,4822599 900,3357568 2022.09.27 07:18
procter&gamble 532,8380544 445,7869995 416,6577110 603,2728578 812,8361387 554,1212903 2022.09.27 07:18
salesforce.com 312,2471019 481,1192742 188,9162256 313,9210188 8,7663418 575,884742 2022.09.27 07:18
travelers 694,5833726 431,6941191 66,3311416 30,5976345 170,4750177 385,5851313 2022.09.27 07:18
unitedhealth 133,9876847 858,9448738 823,4125325 67,1351467 659,5470354 255,8469282 2022.09.27 07:18
verizon 463,5670670 768,4709338 334,3426541 559,280595 926,9903332 722,9916590 2022.09.27 07:18
visa a 322,7520544 589,4906705 227,9739275 76,3598007 961,9337907 305,7854354 2022.09.27 07:18
walgreens boots 346,3708383 920,59574 917,1750028 853,3811346 742,6208325 852,754785 2022.09.27 07:18
walmart 963,4114762 104,8895131 402,8257166 881,7232840 578,4704655 214,8048429 2022.09.27 07:18
walt disney 444,2897562 165,4060050 224,4693178 192,5698699 840,1120223 576,7580298 2022.09.27 07:18
2022.09.27 07:18 2022.09.27 07:18 2022.09.27 07:18 2022-09-27 07:31:35 September 27, 2022, 7:31 am 09.27.22 27, 9, 2022 20220927 07-31-35, 27-09-22, 3130 3135 2 Tueam22 it is the 27th day. Tue Sep 27 7:31:35 MSK 2022 07:09:35 m is month 07:31:35
42882919913131208280467838611674186986581125512961
89064008695178788791828818177946707514183259882873
63577303367333982694597575908361368662464074153775
773810511560603567245070738846883348128393568733445
71322093659956684425055609061821899892269314243951
6871453777361174257496595420546965752253271763266517
8895831412983668550075021232444583179913395344322
674196999903197143734027328650855734905863098817007
71852810410415328078700227244985242457466559489163
4781773826341362429262246536368432348985814756479
330129708086350795377466841821897544890622332986251
8441503324178888179731372795907363476714537474346857
35853367203384272853998645658724984455292274835365
610231206455311365391630221163919724804106579418872
63214979211448495579034760781529534746763428755277
9739945940794965746411746505288634001111603512397655
749813094468599196589705464587989116654984156471162
601424611272419827323628259287927908946492552008581
5752479879089313448032731647342178177222940084690
273906595447080172951525357162683098742158155841094
964295058363102763022444911269850159694373714303652
300146677048919686396330498623646681202520954192856
2904163472955791872862709391548145742678769699554712
51146592852254952455511509815322012687326381482068
32874741718581277822217833096235055815989097508040
8855995320302945123666237377677545207333898452745594
7502577835617285554354652786274144159435966021257
33152148971352525189122591467341744241834888039301
605633273271842555121227044640842272841178160989814
4405438710159027675498318271507335126043596064385
42143866927264419755755800035411045516612984466593
287435019740824326365979454456114242152581456598
9890166278479139779420654005819911931250591282792825
5498684552447138321714412833199367675204263791442133
74652082154540280137946688492193647362265073549095
4250387632936793819292074067251319444870732846185589
8818512129326150575214297943955223519156147940627964
580607998509111280743408850839826359898349058057111
374436312562429037935369109153152993539658378360
28046171144810861622928822875091552164260510661158
2317227847214841499580613659727833831978367545159
74626293294798149286306542641313808658243131215383
222395630773606703779791777138513897383304135809869
8694876039467004336433189449352172044691738053997882
# site
stats hit
1 www.blogger.com 8440,353 14612,14
2 www.google.com 3392,748 88309,639
3 youtube.com 6231,291 3262,722
4 linkedin.com 9910,523 5755,999
5 apple.com 8545,755 94383,890
6 play.google.com 1065,687 61022,637
7 microsoft.com 1556,470 37401,764
8 youtu.be 89,851 55169,853
9 wordpress.org 2025,698 86654,542
10 adobe.com 4450,750 17968,69

2123, 314, 8468, 5895, 9741, 7076, 895, 8163, 7178, 5675, 1315, 7703, 2868, 2743, 4916, 768, 1315, 4388, 1383, 5795, 5076, 7731, 6308, 1556, 1691, 9163, 1432, 1298, 9984, 4664, 7462, 1937, 6511, 8560, 6607, 9018, 7224, 7652, 2641, 7016, 6437, 7336, 3044, 2168, 2674, 7926, 2261, 8912, 6187, 6665, 1824, 4476, 2431, 2579, 1335, 9402, 5773, 5639, 5372, 1844, 4637, 8180, 9633, 5668, 4561, 8613, 8015