name last high low cgh. cgh.% vol. time
3m 67,5910400 996,1721664 798,3037168 872,2215568 930,2534490 81,6742891 2022.10.03 21:54
american express 985,7492312 73,3638870 266,6265092 547,1882400 707,3872323 455,9160633 2022.10.03 21:54
amgen 760,9234708 458,2270581 779,8473575 456,8460579 438,4518342 19,2369641 2022.10.03 21:54
apple 755,8909458 459,6855227 145,5388777 360,1299426 288,4325897 494,5541112 2022.10.03 21:54
boeing 60,411884 742,7666985 428,1969236 683,1888883 121,1403741 416,8996914 2022.10.03 21:54
caterpillar 987,8717304 746,4261289 324,7639735 663,791155 655,1216138 764,7993139 2022.10.03 21:54
chevron 660,1244498 929,9486003 557,4230859 503,6161382 464,2450626 383,8926948 2022.10.03 21:54
cisco 442,655985 82,5623804 206,4975293 462,1937040 369,2078211 620,6928242 2022.10.03 21:54
coca-cola 971,2829258 772,6267136 405,5365776 426,650309 661,3552839 14,2180668 2022.10.03 21:54
dow 778,5163426 834,2426439 761,2170416 136,2033913 283,2169216 766,4886125 2022.10.03 21:54
goldman sachs 714,2278435 682,837104 436,3021493 776,4074589 585,5484740 35,9896144 2022.10.03 21:54
home depot 85,4601999 55,7460790 815,682763 964,5938534 585,7983506 836,3460240 2022.10.03 21:54
honeywell 16,9718359 549,2980321 189,3151869 786,9032083 543,4689609 986,9786947 2022.10.03 21:54
ibm 771,7634531 386,3561851 312,4203259 346,3969787 880,4004446 143,6960095 2022.10.03 21:54
intel 469,1072032 290,533397 905,1263601 399,9209458 99,9487788 219,2869534 2022.10.03 21:54
j&j 264,56223 190,8069958 475,1770801 785,2456933 940,1718439 602,2524602 2022.10.03 21:54
jpmorgan 592,9476776 649,4726955 348,7924964 169,8168430 899,4585677 870,8052532 2022.10.03 21:54
mcdonald’s 585,2695461 726,6831236 219,9451768 970,4822904 950,1602384 289,4253821 2022.10.03 21:54
merck&co 337,749766 671,2778516 247,2729536 530,8389902 221,1797506 312,5687533 2022.10.03 21:54
microsoft 972,4803905 386,8719465 939,2557787 677,5238858 525,4033986 207,7436496 2022.10.03 21:54
nike 349,1770862 226,2993743 337,5152261 725,6746430 590,3958317 952,8370230 2022.10.03 21:54
procter&gamble 669,4828064 676,8894164 662,9876986 458,6348039 468,8437657 507,4070472 2022.10.03 21:54
salesforce.com 100,1839500 931,6248691 587,1379422 369,9359239 315,5944585 236,6523529 2022.10.03 21:54
travelers 110,9600545 327,6998870 356,2794905 537,246713 762,2129230 914,4248537 2022.10.03 21:54
unitedhealth 201,3722572 60,6687106 216,5664079 76,3155672 750,66906 940,3377063 2022.10.03 21:54
verizon 145,3089548 274,4596611 903,5089282 112,130977 469,4390099 713,8248687 2022.10.03 21:54
visa a 718,2498945 849,4807971 463,7636275 905,6634389 136,9653083 332,3519074 2022.10.03 21:54
walgreens boots 532,4079071 667,2820739 415,6079107 620,5592303 916,8934102 19,8202786 2022.10.03 21:54
walmart 402,1309054 833,8713209 570,5463608 696,2884155 796,5457293 769,2590726 2022.10.03 21:54
walt disney 310,6748633 922,4452413 640,2546609 797,1718876 662,4646231 454,771655 2022.10.03 21:54
2022.10.03 21:54 2022.10.03 21:54 2022.10.03 21:54 2022-10-03 22:07:32 October 3, 2022, 10:07 pm 10.03.22 3, 10, 2022 20221003 10-07-32, 3-10-22, 0731 0732 1 Monpm22 it is the 3rd day. Mon Oct 3 22:07:32 MSK 2022 22:10:32 m is month 22:07:32
73898946553369564313562937198574138792116737288345
8453547571779813956370823965920322402425643367425
455022837209886268915491212520331555057355526418977
24959073932246328516622561740033980267013467809036
228062908572456987041266343916878183737144697401532
296227267646367462612720989047204759937221937491306
9385356624187813153971361623410604503727939375706
7335574376727347815013432553335756466753679780033591
56034963682572094716106641740411869417947982596942
40446354225516231794551826822898398628646541994355
94499097667282915869346774559030105346823040037427
667163495302363851779162532510597494369915769408677
687202831469739972367862504664996915862468859734
9993251728431348131735683987609566512736575613023731
356441616051970282263259682866286966540342111344505
88602802335351796611668890474428658286937399686354
1029544437641299335421279195568327435608713963412
519868067674359338847135912756418763655178946894759
531797307922210771215382518321425685600557889751306
9719998867696324032674751555012534693059016842005
31656494174346469170333730987672024342556724085245
674481864190972758196896319835148909129577183815709
17464252561339199743514787929387248327443678003966
4156777941617981651594077390854186183502301936921509
8474371852314219273925346791431294815345423853533519
848846645269950825766861774851733189329815963326830
746783085548196679383542450103977228909906848583856
720565207566217497258601987663189511268839087761885
652562399758568747826338746484018897279141117837
3048979944551673670341377707859353093203522582236635
196950713245641830509367156661533340731718299118398
6636256763440142030823303932085965738658786081009
652954698055154753735351885664610116581661612159924
143117058969435831606541722388813003820848048935161
23638634177869177324115209745021981551648016419796
5130518061976666557453526724192451738113265848975962
5059167577229542709583155799460381524234216540969080
37199615352393598733831455751534685675921016134987
57403054583687959758816117353481025928277662069899
444546413288851451999767145814032161648431484697004
853778151612624654653689175165727181862131771961
201877321672223193367672990251475492817066946677761
27195558428265959347446779656946766775290658595272
497194265226367019276353825789169768707914528061576
# site
stats hit
1 www.blogger.com 5712,919 74336,679
2 www.google.com 4457,999 17578,40
3 youtube.com 9412,449 56204,911
4 linkedin.com 8159,41 10342,26
5 apple.com 6753,562 85120,370
6 play.google.com 4536,152 34651,23
7 microsoft.com 8591,981 3744,35
8 youtu.be 2607,730 19195,832
9 wordpress.org 6478,936 51050,94
10 adobe.com 9339,687 13290,875

6950, 9511, 8892, 4103, 8279, 9046, 1266, 8381, 9651, 3673, 645, 3422, 7097, 9336, 5685, 5312, 5942, 9984, 4589, 9344, 1887, 2658, 7666, 4218, 9763, 4259, 9882, 405, 2036, 937, 7826, 353, 1070, 8601, 4423, 8526, 6334, 9461, 2221, 1315, 1569, 2391, 3253, 8429, 2536, 3008, 5613, 4128, 3697, 2341, 672, 4428, 2049, 1005, 7566, 6254, 7892, 585, 1440, 6433, 8378, 4336, 2800, 674, 1191, 4614, 3881