name last high low cgh. cgh.% vol. time
3m 971,8440291 240,2463641 535,8110892 857,8920709 464,2541049 854,771699 2022.09.28 06:20
american express 526,1589464 631,8922958 24,6729792 231,6034150 705,460464 930,5808398 2022.09.28 06:20
amgen 68,5331410 974,8581374 168,8269559 31,1396661 671,2706394 386,2056556 2022.09.28 06:20
apple 82,2436818 98,5454171 498,9517592 622,235605 111,2536918 915,1338641 2022.09.28 06:20
boeing 926,1462869 737,6321678 193,6673729 213,2603081 201,1869870 119,3683118 2022.09.28 06:20
caterpillar 14,1492984 508,6849277 420,8940080 890,5016663 138,9883096 48,6354764 2022.09.28 06:20
chevron 940,6696703 659,507742 923,5748931 185,8500330 721,9219173 482,9135131 2022.09.28 06:20
cisco 589,6952082 174,7898041 882,2922666 158,8961380 442,6660936 581,8615027 2022.09.28 06:20
coca-cola 560,4716489 363,6977913 460,4102522 333,4000272 80,9923044 451,32845 2022.09.28 06:20
dow 567,6354396 853,2883773 557,3355181 202,1466470 31,3757116 936,9129213 2022.09.28 06:20
goldman sachs 668,945668 809,1095431 760,3901248 971,3207618 861,3342147 19,3217320 2022.09.28 06:20
home depot 744,3518206 722,8243892 344,1725603 827,9113224 808,6809910 200,3653567 2022.09.28 06:20
honeywell 17,4015900 512,472352 777,4484547 960,4452796 543,7692155 555,3036817 2022.09.28 06:20
ibm 160,5258684 624,211138 860,6429965 343,6045498 994,646047 429,3389420 2022.09.28 06:20
intel 237,2566126 251,451648 937,4499640 411,9541126 851,9225250 2,6288555 2022.09.28 06:20
j&j 371,9615040 75,9140010 730,6289577 218,8900597 155,8421261 911,149090 2022.09.28 06:20
jpmorgan 485,2540191 619,4799395 319,483976 819,5557888 305,691458 601,2426137 2022.09.28 06:20
mcdonald’s 519,114749 197,3706638 934,1980738 999,3049795 160,736542 219,8902973 2022.09.28 06:20
merck&co 702,4366631 780,8574379 279,6915304 872,7639116 945,4918055 244,2641732 2022.09.28 06:20
microsoft 540,627325 820,8452132 132,4209154 88,6509880 432,2845530 22,3663901 2022.09.28 06:20
nike 483,211709 671,6422045 95,8903499 532,7974369 327,3128587 655,6058020 2022.09.28 06:20
procter&gamble 5,5272215 370,9499384 20,6135644 214,5592300 676,340735 405,8081751 2022.09.28 06:20
salesforce.com 455,4922700 459,8873790 777,4808147 254,2594496 502,9251385 901,5968105 2022.09.28 06:20
travelers 815,4341558 394,1425012 747,491220 748,7514034 576,1180166 701,5953703 2022.09.28 06:20
unitedhealth 731,9154532 155,4078778 949,5590434 216,4045154 52,6752158 292,8281362 2022.09.28 06:20
verizon 156,5456633 88,6580158 471,9892399 255,2862901 423,6490735 429,1704100 2022.09.28 06:20
visa a 698,1770944 921,2745388 295,6231550 870,266919 539,245094 435,4881347 2022.09.28 06:20
walgreens boots 583,6506225 892,6348660 326,1845443 463,4818686 730,5505879 140,2010094 2022.09.28 06:20
walmart 540,3947106 487,9632233 44,9160907 134,7419794 94,554465 17,3882960 2022.09.28 06:20
walt disney 678,8864273 415,2172095 911,8495575 705,4944892 500,5979941 130,8260181 2022.09.28 06:20
2022.09.28 06:20 2022.09.28 06:20 2022.09.28 06:20 2022-09-28 06:34:00 September 28, 2022, 6:34 am 09.28.22 28, 9, 2022 20220928 06-34-00, 28-09-22, 3430 3400 3 Wedam22 it is the 28th day. Wed Sep 28 6:34:00 MSK 2022 06:09:00 m is month 06:34:00
592451284478682820118863779721046448513713744224363
36346608168497380134337876130136153021744817054780
98944738568459860005811606142386648937503590618269
752390931814150432416391929860433638931315720827558
464551723126288649971204698565712283576697795502912
750148012110167623579975702099421472266830239117836
51954794933100735343372490383019367436907488046949
6690517357471911847528356895678392157924173638951737
8078470896465887592351862174983652345195796112897453
57442196431580215299420248528184176133099997428580
9601458728938402781153611738349818458501365396536687
154548446130999314991047797326154689399265114169498
768728039801180144729089864673484868549865374541425
84818975341491281034563357376494973247910121666833
88834638251790492038867533897677533129520879259471
218846762454330778747858878370958825758827233483857
84774010880795835218904579528126964588153144181212
4459299171149694157322238510341063834747966832
279465523895565342768473802242552593662623752785867
562594557409170562553176947244971252580942273584130
780681779480954525711845017605492564796184420517470
226145558422579860334004213253126182833574141965841
54574639363775391146277277419078873830979779655118
471842415353844926238538172865502564313249671548616
27729580285720248564222836911157219455984630929874
935719123979455225727856936123286015426760399711414
92831974936184930166883720868890324286163120557429
970218198215562125815177717660346703663189714064054
64815094576613085911868697107244538420459365230872
57223854514588377544029234160418446863254040484233
12976440744284619377995696694688511680662137672610
5731889706503355486718375375884265138209265958441
729567008513656223921587314161411539241888460208737
200918828548265790807677571227289637296722396194130
48465248259455389829316834828084037609455341721160
16648584280594282885336434159425956205231421412397
14645053060140179617118484810318398136609920702854
423987912670752187653425455495772045163725977494782
9486199892357334287282783177743434311821905318274330
121744805925285163054159110364165385425337975359
618142421271258814579716643563929658762448891176363
54012609736479459299706349663982827700742657203656
332540379224702451976225991235618051573200290343618
305915089944485451934191542592917572082497314336089
# site
stats hit
1 www.blogger.com 3434,95 51227,614
2 www.google.com 4562,159 91928,390
3 youtube.com 3089,591 38416,793
4 linkedin.com 6391,783 24390,610
5 apple.com 1241,399 76404,986
6 play.google.com 9909,981 16121,183
7 microsoft.com 1885,573 68000,578
8 youtu.be 7157,335 18600,60
9 wordpress.org 4290,699 67254,886
10 adobe.com 8565,592 27492,166

6591, 8216, 2013, 5654, 1955, 5903, 7121, 3642, 4530, 2, 1273, 2165, 7318, 6820, 3765, 5061, 8047, 4769, 7590, 6053, 5931, 1302, 9685, 5897, 4357, 2089, 6491, 3885, 5269, 7045, 9178, 9388, 5380, 7284, 4578, 2514, 5291, 3559, 8760, 9189, 5353, 8745, 5530, 5652, 3335, 9831, 4801, 9736, 3375, 3151, 355, 8459, 9481, 620, 1473, 1355, 1085, 8669, 2730, 7411, 7017, 8576, 6459, 1998, 5331, 7785, 813