name last high low cgh. cgh.% vol. time
3m 839,5429232 285,9473130 803,8765534 652,8111315 882,4068535 347,5495038 2022.09.30 02:10
american express 331,7338849 384,1298905 338,7050418 566,5915117 172,5982856 250,5686916 2022.09.30 02:10
amgen 655,3030829 814,4087395 663,5301898 850,5023672 74,1352049 450,8763372 2022.09.30 02:10
apple 12,1015704 687,8944850 508,342690 444,8396115 768,8282823 969,1062049 2022.09.30 02:10
boeing 533,5355830 698,7048488 134,9475739 274,7887875 251,873629 198,9140898 2022.09.30 02:10
caterpillar 617,477133 417,6906655 183,8661371 567,1946765 967,2544712 90,4761313 2022.09.30 02:10
chevron 289,5331500 316,568939 362,2852446 163,8947563 821,8608152 600,9546960 2022.09.30 02:10
cisco 808,8731453 743,590458 960,9410104 973,5780608 988,3895924 269,1716418 2022.09.30 02:10
coca-cola 256,8357288 366,2234370 91,4554796 699,3789401 988,153109 436,3500619 2022.09.30 02:10
dow 301,5989327 245,1213830 460,8444231 77,2681369 717,8195625 327,6780765 2022.09.30 02:10
goldman sachs 760,3003181 256,7492964 690,5248634 921,9456399 361,2872564 169,4507922 2022.09.30 02:10
home depot 742,8686450 829,7313655 884,2655663 82,1845114 864,3262454 306,3242467 2022.09.30 02:10
honeywell 171,3819733 592,8882367 202,9195662 566,9621084 220,8224504 711,9097947 2022.09.30 02:10
ibm 347,6323429 855,7079059 919,245114 159,6623352 893,9884303 394,7771123 2022.09.30 02:10
intel 254,4751279 961,1184954 801,2675179 443,9720415 649,351256 860,8510268 2022.09.30 02:10
j&j 954,4265914 813,1745760 249,5245400 85,5963554 157,9398053 304,764821 2022.09.30 02:10
jpmorgan 964,4629593 739,8574730 451,1325178 634,7053861 608,5962088 824,4090187 2022.09.30 02:10
mcdonald’s 863,2666234 381,5132178 302,2413384 364,2564407 668,1773798 431,9169714 2022.09.30 02:10
merck&co 702,5153874 513,8588025 455,8175880 935,4195092 281,6741017 277,7319368 2022.09.30 02:10
microsoft 806,9115674 437,4142650 508,2612041 823,3715028 528,2043439 884,8295764 2022.09.30 02:10
nike 446,2489652 86,1136119 426,5170338 31,1282646 33,5439100 987,4876137 2022.09.30 02:10
procter&gamble 362,9223516 907,6420452 596,1841050 374,4030727 96,8113046 817,6034485 2022.09.30 02:10
salesforce.com 73,6406213 974,6003361 845,8596719 430,2906473 109,5159296 404,5349819 2022.09.30 02:10
travelers 33,4348424 663,653844 978,6503135 553,3402502 573,4601209 982,1691182 2022.09.30 02:10
unitedhealth 644,3562772 572,7398982 168,3895284 344,2400904 31,3182979 840,8751148 2022.09.30 02:10
verizon 178,2703390 166,2866067 786,5700211 821,8192317 5,4848350 884,9836158 2022.09.30 02:10
visa a 136,4376140 324,7078133 897,3061612 877,5419607 662,4491223 282,8300201 2022.09.30 02:10
walgreens boots 838,6252055 71,8688003 943,9105369 744,1214731 181,9096770 408,9671442 2022.09.30 02:10
walmart 480,2296682 786,4845615 714,6709919 468,8496515 109,7920431 557,63407 2022.09.30 02:10
walt disney 99,4343962 548,7606426 883,8301602 591,7221690 455,6607730 591,3988690 2022.09.30 02:10
2022.09.30 02:10 2022.09.30 02:10 2022.09.30 02:10 2022-09-30 02:23:55 September 30, 2022, 2:23 am 09.30.22 30, 9, 2022 20220930 02-23-55, 30-09-22, 2330 2355 5 Friam22 it is the 30th day. Fri Sep 30 2:23:55 MSK 2022 02:09:55 m is month 02:23:55
3349752292857243505887266770285427985673840059779186
125591081507447490362221312423330467261569488157199
464539166373962441479371585924984765819422206602
9259727926329633575317181485650629922261304354866461
1405662925923423234617932602798229226449888960913023
839398355936153392458453399487222775333256422245680
1531261905306235061978156291623890811894239354341
852616663676597677492590761998071134818138134517318
5776466582846817396568922922524248977746654222405
2990899382481559488561034880792168704006509449922307
81797414530643940378291759979822740720034298721191
568720348640572279731103774192227415239322135838637
449044445473186481247719988440965750139993271913602
3147833419412921004876842703370736504624626993925
9264780115284927317682287978515528537704381744102
37998039431883929318178272572214930909217457705564
955353588156455687990257117608249346203921322536848
894742785428824874859942536278252537634223574253429
7569494396782033840077868246305032105007279959746162
415264522595254630905631584122410262145545564456
310475022637285217605495824348767854754458732736007
22393879932710817555350502676828393644322425238335
6832791054344408881173091772566436704230121072761502
928184761134922281447176947568901905584757838257867
263613188641816282142423833820903117149983478669971
370944648692271812376098474869362571462254499114586
74462450770576427339267634448089901577441785624377
218220985448057807071517929204613347699534094246193
3143924199833806426218463341807956278376320360605852
850025138876650791757575868153284154442916182393740
7246234112008372553293675364852815214774773655161158
42452212837778525554018269581751588603647673248971
17632369162730546683147442234431383116990602513
9716375023963172525931133706755518287923105989894721
926735723245661619739194643747721666333571920182221
58752446718813419914046157966181162867590159820561
3508917956556938564998134884157484104948565162874747
5166648104830498834336205894569742673475917006110
5815167576975127256624994512482792018831875559744351
25104373399101468121913705471685346193452570571280
515972387985555983654673403080893423419469522685937
7763214888046296681557882701132935318858130067622870
7484808679316414489173831258546565701197553932576347
6677627645654684718084982692881145744272711382048740
# site
stats hit
1 www.blogger.com 3742,304 19960,814
2 www.google.com 9384,656 48147,250
3 youtube.com 2828,437 70556,659
4 linkedin.com 9045,971 37664,166
5 apple.com 8203,736 43498,159
6 play.google.com 6170,443 61628,624
7 microsoft.com 8696,621 33506,954
8 youtu.be 4404,167 82756,815
9 wordpress.org 4698,28 62842,409
10 adobe.com 6824,110 65723,966

3628, 4505, 5, 1535, 513, 3535, 9287, 3632, 3123, 9892, 1444, 9480, 4322, 8540, 134, 880, 4430, 7094, 1547, 1800, 1753, 6996, 5105, 6527, 3797, 3010, 4456, 6956, 6050, 4198, 3686, 9944, 461, 2550, 5666, 4068, 9683, 8457, 1692, 3014, 1401, 728, 8512, 4634, 3177, 745, 3908, 4978, 7726, 6376, 1877, 809, 1506, 6346, 4248, 8685, 5383, 1506, 7094, 8456, 4969, 7133, 9890, 3244, 9639, 1007, 63