name last high low cgh. cgh.% vol. time
3m 61,3701124 750,3377416 718,2789865 969,3403259 544,4389751 717,3253613 2022.09.29 06:59
american express 24,2930341 113,9780800 875,2233826 631,4244928 308,9194401 750,5929802 2022.09.29 06:59
amgen 522,863001 350,9265818 617,6646938 153,6773033 35,9030010 16,7530071 2022.09.29 06:59
apple 182,9849560 94,7261072 424,8104811 52,4471081 104,1644352 425,9790755 2022.09.29 06:59
boeing 388,561928 404,6960403 975,1541757 289,4979876 241,6393355 425,8576495 2022.09.29 06:59
caterpillar 304,5769688 535,3388354 480,5499976 92,6619570 535,1851754 388,9588845 2022.09.29 06:59
chevron 995,4395326 406,991715 604,8311806 79,9917854 887,4818151 688,8630062 2022.09.29 06:59
cisco 636,9768460 361,8764665 616,7855630 734,9202107 363,2690686 259,8425015 2022.09.29 06:59
coca-cola 819,3508885 504,3540195 536,8925226 313,5317203 332,7188965 631,9360228 2022.09.29 06:59
dow 550,7091386 927,4374504 191,6156337 301,8269443 592,6614502 703,2086611 2022.09.29 06:59
goldman sachs 447,4375266 129,8095449 706,3879178 652,5256611 739,1565047 879,2748701 2022.09.29 06:59
home depot 49,1925845 806,3810824 911,4374820 317,4615579 147,2449133 899,3375740 2022.09.29 06:59
honeywell 860,1994647 165,4530266 861,8679290 662,3079279 306,7905595 118,120505 2022.09.29 06:59
ibm 179,7695189 538,9172835 926,4173921 192,9750508 610,9987437 356,5214575 2022.09.29 06:59
intel 436,6732382 983,5828461 918,8820236 920,7786983 82,849383 232,9424029 2022.09.29 06:59
j&j 952,8934125 251,2583226 684,3678034 271,8624491 138,8080845 779,633458 2022.09.29 06:59
jpmorgan 226,9718860 39,8354531 970,3945296 357,4068552 68,3399259 989,9859191 2022.09.29 06:59
mcdonald’s 222,9101212 764,3034375 995,9963422 246,9479266 889,4961711 207,5737265 2022.09.29 06:59
merck&co 864,4766221 436,12966 285,2159080 65,5101832 188,1030389 346,1584235 2022.09.29 06:59
microsoft 498,7025468 565,5653361 43,5549799 551,2644219 465,3158724 568,4601605 2022.09.29 06:59
nike 312,8136998 408,2019692 310,6143361 775,1738451 91,2118711 175,3756648 2022.09.29 06:59
procter&gamble 428,2397840 885,6155729 343,2314841 774,8403912 934,3392750 406,9765034 2022.09.29 06:59
salesforce.com 894,9569823 241,3593558 273,8087847 819,5850692 622,2276032 787,9323551 2022.09.29 06:59
travelers 842,5627339 107,9328974 774,2813418 309,2023840 521,1944100 818,8639486 2022.09.29 06:59
unitedhealth 426,5919532 704,3599249 931,1100670 337,8254830 67,5773535 185,3399038 2022.09.29 06:59
verizon 386,43549 925,86225 232,7120113 941,738972 275,471777 7,493501 2022.09.29 06:59
visa a 329,3153567 252,8496452 510,696909 713,9356607 661,4179335 296,5928722 2022.09.29 06:59
walgreens boots 528,6320137 418,5950496 210,6031938 935,5955053 607,8599263 604,8395066 2022.09.29 06:59
walmart 572,5451052 913,8466827 592,9201984 896,9208022 236,1477667 770,7453216 2022.09.29 06:59
walt disney 218,4840412 681,8791016 902,9765677 472,4299750 608,8903288 25,8179484 2022.09.29 06:59
2022.09.29 06:59 2022.09.29 06:59 2022.09.29 06:59 2022-09-29 07:12:31 September 29, 2022, 7:12 am 09.29.22 29, 9, 2022 20220929 07-12-31, 29-09-22, 1230 1231 4 Thuam22 it is the 29th day. Thu Sep 29 7:12:31 MSK 2022 07:09:31 m is month 07:12:31
9600101117639198540155013469884634998436123238509
2126873234825264672276483299759046636514466942401
3931518013469851378346905556901179519623721812467811
6952653155574076290061283638494962207689882325694565
711476392199942739439191572034384841175854042933207
8731756255619105959877903440089750131515752645945
1310876053532927867588905311946210857545299451513
79214852744410267836948368682243703141271667919568
96149007103129027922043654963473689472166963844653
316038986842239112946189150437663013912116673618111
4976184035931071772739847445323391447471357544436419
5087149418097692609786485266692263384363642919527025
767130137075786812975038332527383038345478895904252
2656991817311147167728426791922231262964451889376489
754528752097800152119602447345798231453319825907976
74269970637999493119041410570426084985882965555851
4859591355489747725330313894933696527185714782082978
7938731792852228501185353292514030338664196758105008
694350862529453681197443934681495118256642936823658
340747992422163016625319449985263813946625433018105
57984820743589216642397588511526750672387933866298
6193114893266085640023735753666472855362489570378713
47218567573761590573829408786605550547341387726194
16124238306094229976638620425315836099107736543861
9307729242076731922674021418380579683246171731163071
94647414516491095477097561606885812340528882328805
2361776361122155550689984764576272291187099627485
9745938263469788432513431670892606774436759738284
11842510611795838038663387178506584922161084754017
787863273060717877878233042620698968251719790268126
8299901894412304305632779336054157380535166975021
8435201246823160262659483682937421369999801671734
463562113243701561536452081137611996323138727171767
919956458736343461342021642845241935118356414626
12482113386453124547857989729371753871497821114293
46798696120135061386214584232376058453468426835
6799873322391025345050827059751316559075658564896840
587594265502165573153012692963251923215382890913885
921283181395973369027045946724502699894013882406297
7348313650631606839975733821336430315226531048586947
511197862587479483668069323729714597528476587923795
807350489871068671817541355171539948956399152505
31614559398560790155207518758121734718547056004460
91974137947499852896634142663847975421882818324403
# site
stats hit
1 www.blogger.com 6537,335 4061,119
2 www.google.com 3809,598 3851,419
3 youtube.com 6384,209 21298,996
4 linkedin.com 7084,54 4842,148
5 apple.com 194,662 56193,888
6 play.google.com 3256,497 36667,509
7 microsoft.com 387,428 39078,755
8 youtu.be 6106,992 19433,265
9 wordpress.org 3268,235 38306,708
10 adobe.com 8321,422 12589,471

3389, 3386, 5146, 4114, 483, 5020, 6651, 5837, 4008, 7031, 5320, 7196, 3503, 5991, 5531, 4021, 5357, 2839, 2270, 2266, 9937, 8202, 7386, 7513, 7415, 5321, 4216, 404, 6788, 5437, 7089, 1237, 6863, 2948, 1028, 1884, 2499, 7552, 4124, 1278, 9607, 4273, 9115, 1541, 1071, 8220, 6434, 605, 3530, 2428, 8765, 5521, 4396, 1148, 8136, 57, 9024, 1564, 9007, 4040, 81, 8236, 1715, 9810, 2391, 9802, 6547