name last high low cgh. cgh.% vol. time
3m 460,6391340 8,5144304 157,5054134 700,1227000 571,972316 182,1156175 2022.09.26 05:39
american express 283,4937764 755,5990013 499,7111806 66,3359118 89,7232981 85,6838052 2022.09.26 05:39
amgen 110,8271396 33,5243153 255,2637180 215,7147079 902,2221585 229,591784 2022.09.26 05:39
apple 727,9289007 182,2987759 27,3634377 414,3085808 857,1694678 907,3564288 2022.09.26 05:39
boeing 880,9731479 692,9692838 696,7770132 653,8060973 604,6854563 331,8587628 2022.09.26 05:39
caterpillar 949,5448269 573,8520261 767,8026088 911,4945572 731,930827 793,7576417 2022.09.26 05:39
chevron 457,2077263 67,3137343 377,9738045 670,2578422 947,3625036 227,6433983 2022.09.26 05:39
cisco 140,8802148 450,7436695 566,7799080 602,5148452 325,1759028 367,917202 2022.09.26 05:39
coca-cola 978,2780756 586,7100210 371,3796104 468,8276786 587,5338851 142,9645305 2022.09.26 05:39
dow 508,8115759 223,4546419 174,4494986 98,3135961 330,5475357 58,8953844 2022.09.26 05:39
goldman sachs 328,6596977 410,6521784 835,7771007 744,8141119 56,3301759 524,4263346 2022.09.26 05:39
home depot 710,9917954 254,2971227 526,3954260 262,333699 207,4840258 488,3810813 2022.09.26 05:39
honeywell 933,5860519 694,2632377 134,7519428 159,4610311 412,5688515 114,2472407 2022.09.26 05:39
ibm 346,8571079 62,4011285 188,5854853 827,8970699 577,814761 194,1029610 2022.09.26 05:39
intel 477,4558456 137,6839038 939,6243426 65,8733957 211,7596623 137,3439820 2022.09.26 05:39
j&j 512,2952554 805,9232454 864,9182224 171,2100590 775,2318386 611,9626140 2022.09.26 05:39
jpmorgan 817,4386504 859,3946045 520,538763 498,9970283 510,6338963 681,4495933 2022.09.26 05:39
mcdonald’s 258,7459171 323,4686332 506,4596223 812,171843 755,6176281 940,6189845 2022.09.26 05:39
merck&co 536,1109158 829,3111807 343,4402309 274,1600782 879,1334784 555,3990075 2022.09.26 05:39
microsoft 188,522480 396,6970765 686,769679 147,9443830 823,4696587 413,3284641 2022.09.26 05:39
nike 929,2256312 346,6841586 843,2860780 303,3791096 397,1321866 690,7397481 2022.09.26 05:39
procter&gamble 572,9640848 899,4512986 98,4545087 850,2849178 507,2463418 982,1929008 2022.09.26 05:39
salesforce.com 323,1286640 138,1461945 598,5502998 475,5276035 776,8203069 212,6191901 2022.09.26 05:39
travelers 107,5149051 998,5033786 647,6885898 243,2195090 653,1429527 671,7502377 2022.09.26 05:39
unitedhealth 597,5211135 36,1042180 767,171498 297,907649 146,4344025 237,7441363 2022.09.26 05:39
verizon 984,7116178 272,7606332 532,4835018 380,6383095 998,3781229 142,6454985 2022.09.26 05:39
visa a 67,3848145 865,7193872 528,5358149 470,1252285 57,5047802 230,8243837 2022.09.26 05:39
walgreens boots 522,5265652 915,6677436 961,1521079 412,9456700 863,6836197 706,3956504 2022.09.26 05:39
walmart 167,861263 34,1655283 464,1756477 811,5309618 560,6760342 251,882293 2022.09.26 05:39
walt disney 212,7199736 214,2687775 225,4429042 94,7466837 969,83098 415,9304371 2022.09.26 05:39
2022.09.26 05:39 2022.09.26 05:39 2022.09.26 05:39 2022-09-26 05:53:12 September 26, 2022, 5:53 am 09.26.22 26, 9, 2022 20220926 05-53-12, 26-09-22, 5330 5312 1 Monam22 it is the 26th day. Mon Sep 26 5:53:12 MSK 2022 05:09:12 m is month 05:53:12
826424258256771453813286537189991415415491685899035
9040200722710535625161961587585993758085916723062
2108493377052602315636719442349261680429054312687
72056908694719151585850752313987584381744718953095
465284310209127536232916428768064929570015452446
3593924191394095196910162111464330424188264279251
6268564227873053592313146614442234413185389466486132
9181922726859226420675614040945035016685958539644712
285599168312975360315523985484130165029423385276452
104388182727114758294342621558647311174595842790
5304473494282170153114744703258896117172414360253739
1779454371385885160276475621421278216148305129991583
325785945376317494197659324613851376148885282634377
75815364517994617883483524095589250637158527146856
5967997432771940936760534693606517253960590891889
7482693950327456324877829856320259145162737698736020
11295452482052127198913112661541052768308558533955
4058785633055185200216902219113716865247514247706657
65906100573843722352578643365286331082497940171068
957670673692874342029949807462505602523180491243632
46524328680715571377531504033593055171208492367026
117719252532458229684843138910174982399912722899257
506916878533824576737033307893943181180319964218535
8300984451966049700897465038375075481400838894726862
6245826788295602412235857680475258454844186164219332
78403375147479834399630654837985989659590351405097
313726163241272280293182485759437179217214329925165
730396407305391652455665993892619249297253499181203
956538613088503335635504990277177264403269108269123
657185522101196728457125778221581654033568335367821
299432748913156467015581217169122819028275726123073
808680087053199541174277327252955836287208667441063
83066290196979862819772419916023655642137086388496
622518384741962152154062906454579628975365866076233
523563455944259914575742930378600112098241076203
1383064786124026058277426558617528931132465062674
152551286546536163531957739970926613437581044111528
6271817843621726742947537879928592626871303929438053
743954938198699970760788497021472198996537780221
605572941915657136999170114420572308729850615912956
1745776815545128792935804449926779753495763229368813
559193516474249564432354649781356625505588053393510
517713307886439254033499545154539914984883299989438
7313524387477267440819654973483670187614897125725254
# site
stats hit
1 www.blogger.com 900,433 52416,474
2 www.google.com 4767,111 20453,55
3 youtube.com 6352,287 92890,678
4 linkedin.com 134,937 11777,529
5 apple.com 1329,998 2585,870
6 play.google.com 4812,873 57125,510
7 microsoft.com 6344,819 40686,388
8 youtu.be 754,289 91236,166
9 wordpress.org 7216,437 63863,199
10 adobe.com 5475,844 25251,183

1814, 1433, 9775, 2508, 6978, 4563, 6915, 2051, 3729, 5851, 5044, 3833, 3891, 4884, 8340, 3621, 5308, 1333, 1772, 4833, 5042, 4456, 9056, 7054, 2426, 9402, 409, 6879, 9048, 6621, 8473, 7541, 5294, 8862, 2713, 5815, 3091, 9711, 6776, 4931, 9668, 6672, 7566, 4375, 5313, 4001, 1236, 7566, 415, 3596, 123, 881, 9681, 5359, 7355, 5659, 4622, 7099, 5881, 8801, 2469, 4979, 4343, 235, 8972, 7885, 3240