name last high low cgh. cgh.% vol. time
3m 649,6349351 417,1479979 977,7523253 656,9360493 780,6515200 180,8158711 2022.09.28 17:52
american express 114,8352791 723,8594960 216,9656400 755,9672360 170,9752165 260,5076672 2022.09.28 17:52
amgen 665,6427258 863,1174536 452,7984172 267,1010324 433,6834534 249,4105876 2022.09.28 17:52
apple 436,9050832 347,2161113 557,5258375 32,6705777 361,7551658 530,5765419 2022.09.28 17:52
boeing 721,2851536 544,8902239 261,8040142 398,9257353 447,2617391 44,8984567 2022.09.28 17:52
caterpillar 61,3094621 999,4935084 992,2485191 904,4286940 154,2507328 645,7102055 2022.09.28 17:52
chevron 776,6767876 381,1376868 432,9108567 714,1527591 196,2580064 43,4563802 2022.09.28 17:52
cisco 62,4408740 382,5087605 702,4253044 407,7627693 735,4067061 257,7276819 2022.09.28 17:52
coca-cola 655,1603737 157,8088275 411,8011811 519,1876767 478,8998160 326,9099220 2022.09.28 17:52
dow 810,395919 63,66829 298,1056640 463,3596188 546,8451786 868,2491510 2022.09.28 17:52
goldman sachs 271,2755964 12,52494 682,2681979 733,3375276 429,8893072 147,8396779 2022.09.28 17:52
home depot 690,6653878 28,1684569 565,3527179 79,3758764 392,1410598 383,6899080 2022.09.28 17:52
honeywell 247,8456223 50,7932616 691,9179060 43,9612837 194,543328 966,8758048 2022.09.28 17:52
ibm 323,6994643 214,7511022 589,3596873 591,2792596 26,6181346 448,5902788 2022.09.28 17:52
intel 970,5260952 966,3631621 667,3487144 54,9138786 195,1025968 707,8851374 2022.09.28 17:52
j&j 21,7495528 846,2140052 804,8129541 90,1264162 512,3031422 877,1011898 2022.09.28 17:52
jpmorgan 663,4682985 381,6879045 87,8281658 278,572854 354,2443385 421,214159 2022.09.28 17:52
mcdonald’s 593,4735176 935,7873895 576,6424346 672,5966171 392,5189480 810,1958729 2022.09.28 17:52
merck&co 332,9004321 322,8443204 204,1998074 945,8664037 668,3259595 554,7545388 2022.09.28 17:52
microsoft 154,8324915 812,5083862 77,2322717 530,6698828 706,4650964 457,2819035 2022.09.28 17:52
nike 108,1297992 878,4995183 649,6891428 695,9806491 589,176801 825,7931491 2022.09.28 17:52
procter&gamble 218,7704795 659,8855932 97,2138610 640,2505641 47,4519561 759,1231823 2022.09.28 17:52
salesforce.com 684,2887522 793,3900168 754,2503373 672,8613795 380,5504408 361,288835 2022.09.28 17:52
travelers 240,562888 10,8291584 74,8345019 622,2914563 605,2818603 177,7014202 2022.09.28 17:52
unitedhealth 496,8171814 952,5420736 269,7109345 665,9533651 999,4583209 344,7535351 2022.09.28 17:52
verizon 708,153021 615,887946 566,9758123 118,8053264 33,1272106 634,1060699 2022.09.28 17:52
visa a 961,2567922 398,5666936 539,5745755 268,343736 392,2200980 576,6608942 2022.09.28 17:52
walgreens boots 931,2417030 614,9307190 700,9576410 684,4086821 972,2991685 497,5386859 2022.09.28 17:52
walmart 275,6151547 344,3070817 742,9784969 413,7040775 236,8106777 271,7739415 2022.09.28 17:52
walt disney 385,5388848 808,7770100 759,3847621 438,6900151 626,521634 621,3264889 2022.09.28 17:52
2022.09.28 17:52 2022.09.28 17:52 2022.09.28 17:52 2022-09-28 18:05:54 September 28, 2022, 6:05 pm 09.28.22 28, 9, 2022 20220928 06-05-54, 28-09-22, 0530 0554 3 Wedpm22 it is the 28th day. Wed Sep 28 18:05:54 MSK 2022 18:09:54 m is month 18:05:54
30509828232787928655590259947935651795466158629103
67281737722734482857648149148228586993157621823682
5252925978405978597943627249299348097431519137663938
48264870491681754751618232815294617784841335948883
613196679896188429829795279377199051578459734573492
4973771358686503391226257348120420378779192178116740
4537478820665112361536217813460876327359228253165202
97447345419668032989966852393893698967576372616141
4390360286932603982846978228525364041773591829933775
28995624657749696043523861522898581307664888853502
38903957123170023322759845320164569532639423251293
295883183980295398727666282298462825794327454717307
78246614552524077980860471062422626855085673933
5961643988163825829410943051277622004881765092329571
300981889776345741746358636552014744899260056296403
47847196372449071462709288186511366444701554556167
9011553550741048467124739980462731092813502390451062
738479724570534623964222688486342534779752963879646
4519687647492096780997026769357455412282142252445413
4089311432082424321243429891197353051691593251407634
47482762565019605846396525117949161744966356305926
858497767626909646857238350918128299512665610771316
54472092850724376894280645173441355510414730107345
8085806491606345488219273135738048093431551897843512
7365758861863131507377583543627099564289534451664639
6339171183526370378616126803920881027199821937744491
16057890340665407711274956300218293251436537865722
871845118612286423587295255203952531294356180594159
816239869947337959125738491197959534025361449857530
80305356801113274024700453627709386803847985971982
3780711855126898733643856905754525652216718765942966
9215157637738162666560394540847084070969794648608
796287522745324328592059987512094309399858332748623
2565944767376374400417012497842364337570443512114899
4073908584251782282281158130784214454815203982782799
6607654638039678331445365975361365526207157247327519
7634637985084442449256721131227240803024233694353969
6194739354719509545948353071814534957727494240139499
75394891993920747972358752723227717168741345136948
3666804113092098708772839368297063849542285740973119
97259183315633692119503141105563292502214897947591
89487193991832075893764502116397026006372511791633
5111501640754389603081834313499989938761699024579218
5330240837238387220270237298913508076831303985830
# site
stats hit
1 www.blogger.com 7087,853 82862,9
2 www.google.com 7743,447 54111,814
3 youtube.com 6876,238 18609,440
4 linkedin.com 760,60 46139,323
5 apple.com 3301,923 69494,204
6 play.google.com 8135,887 71103,137
7 microsoft.com 6544,719 26624,322
8 youtu.be 7286,273 90470,438
9 wordpress.org 1249,734 44533,900
10 adobe.com 1802,987 71292,868

8991, 2997, 7685, 2890, 3168, 5041, 2031, 8571, 9064, 6505, 836, 3037, 5330, 9970, 9157, 7431, 1718, 7736, 6646, 6309, 5546, 1840, 7750, 6796, 2199, 8601, 4176, 1203, 3665, 4700, 9818, 968, 2558, 938, 9329, 9016, 8595, 2451, 1266, 3158, 2546, 6499, 3395, 6227, 8873, 9880, 3057, 226, 9551, 4818, 8409, 3753, 4688, 3348, 5449, 9417, 8262, 4716, 3616, 8716, 1869, 1178, 9443, 540, 2565, 7873, 9190