name last high low cgh. cgh.% vol. time
3m 856,5958925 761,7358881 145,3874303 48,8720283 8,1421245 467,9540346 2022.09.28 18:29
american express 142,2301478 484,7364539 153,3000388 750,7820457 336,2866263 166,6572793 2022.09.28 18:29
amgen 336,4339869 873,8503538 208,25350 707,647499 598,4683030 800,7426886 2022.09.28 18:29
apple 855,8478396 615,8630243 989,815543 817,1315867 312,3008755 868,4641466 2022.09.28 18:29
boeing 601,6183915 246,9365638 905,4115970 594,2408509 845,4675337 92,536980 2022.09.28 18:29
caterpillar 470,7987439 119,684960 267,9190856 811,1227800 767,4259015 985,7568892 2022.09.28 18:29
chevron 507,8028631 888,8191577 104,7565164 284,7046528 375,5294965 641,2799255 2022.09.28 18:29
cisco 941,2350595 521,7866772 702,6119809 840,1726617 411,9588229 241,6777715 2022.09.28 18:29
coca-cola 878,523422 800,6448336 478,7863557 402,9856993 589,2901986 805,6929573 2022.09.28 18:29
dow 47,881613 398,4216226 618,388264 701,5587511 274,2223244 346,9764789 2022.09.28 18:29
goldman sachs 834,1858033 149,2450299 145,3902981 922,225346 443,7233528 667,9208838 2022.09.28 18:29
home depot 510,690908 906,989271 359,7114400 792,4060042 799,1894942 827,4172589 2022.09.28 18:29
honeywell 229,5291748 976,5022063 751,3214382 479,5858042 507,6278256 831,6518676 2022.09.28 18:29
ibm 19,7536353 674,4607639 477,3417702 382,9866963 411,2882307 86,7701502 2022.09.28 18:29
intel 999,8775076 176,7992718 67,37810 217,2953222 533,1925406 797,2844548 2022.09.28 18:29
j&j 514,2762136 870,212201 904,7010930 673,9221627 455,3474897 383,9317162 2022.09.28 18:29
jpmorgan 689,7645741 918,1001207 53,40358 870,524753 881,464251 851,9485450 2022.09.28 18:29
mcdonald’s 51,682777 244,5831619 261,413956 867,7747969 318,7378756 796,2216482 2022.09.28 18:29
merck&co 439,4691046 144,8936967 816,5267374 825,5058541 292,7438253 606,3441162 2022.09.28 18:29
microsoft 748,4762456 397,6294043 523,2483385 578,5728768 317,8218164 156,5774344 2022.09.28 18:29
nike 863,236552 352,1808210 761,1482482 403,2004993 617,5462800 95,4339471 2022.09.28 18:29
procter&gamble 73,9196088 939,3643288 663,5457759 708,4112951 22,1050363 41,5446921 2022.09.28 18:29
salesforce.com 354,6186485 118,6699909 441,2736074 248,3036767 297,5996564 485,587933 2022.09.28 18:29
travelers 748,8869667 260,3652573 433,3534884 799,5062640 273,7390054 870,9365311 2022.09.28 18:29
unitedhealth 285,5790377 348,3068026 684,3885254 851,374487 8,9690635 707,4476387 2022.09.28 18:29
verizon 243,9548647 751,5399333 554,2358130 599,3024256 123,8580190 668,5560263 2022.09.28 18:29
visa a 212,4668872 63,4846044 206,9328831 421,4906738 512,7689615 797,1959947 2022.09.28 18:29
walgreens boots 158,6489710 234,1646607 618,9408829 612,8607051 895,3636147 401,4502685 2022.09.28 18:29
walmart 599,9993648 752,7222072 857,4203768 278,688910 887,3405237 553,931564 2022.09.28 18:29
walt disney 274,9746308 584,7853274 743,3813065 981,9010791 31,2147655 66,6483118 2022.09.28 18:29
2022.09.28 18:29 2022.09.28 18:29 2022.09.28 18:29 2022-09-28 18:42:45 September 28, 2022, 6:42 pm 09.28.22 28, 9, 2022 20220928 06-42-45, 28-09-22, 4230 4245 3 Wedpm22 it is the 28th day. Wed Sep 28 18:42:45 MSK 2022 18:09:45 m is month 18:42:45
67815149097641125447665641656203888255523901071222
65067393926807979369456626679798747228342159199805
717795119569767900692138131426014959586445638682700
2909485269263589942624546239288585442600860233293567
65214523551728381452396620082781014112996949141458
66621704257276637444452635474484047763489711992675
36633735110499086251031957314678755876895450423854
749449466219775637293481666611592601170978557388723
572554093702463030707256800968546212121404764222105
51404760453576266228449975553967398214748777733569
98670356198934603614415410498961944167219480717327
3242516469186801924061273955564058246897930357764823
4373837784506799842997627669822791745957757758632593
7564863463385278470663337340522199906103668439890
4421244711185382239527596433140089687525584070785730
7218640241013259783565564129493466234350413167617506
9170454183441027906455671674670066177180771529171825
538287031184747127727482559892588699527882763967694
9810617476592184443423371267727802115244113235588
8051576093838466003822240382191783639995161904166
112345363639869323883761705268127177913758497407218
3928179340072583962631575015310463149135102823391707
94797676313710496987844265285005787135122909045790
7736237131618896412596995462525725266908445859943
809982999061201654779012232423911939321114158406853
646053588311539123452644374776925486818229342202683
192657683445215863022605135847089645899497666719260
327857489840448264527834673051914833593810411709212
538793025486412585398907957194720243867666575413302
281496476157907967924964626776840558891474226788129
295796001313729443759921260573694734791389545783847
370079285866749771437878976992144658142942297568142
786474362039823329638509564926958639755479655494806
7127879621279888369878199927002203883377045089771
187115295096223839235519619355520620276764834294
629516451051384192287372487961199841385099801580
72914347224863866707740781234570272619586398786791
106381969518704707145056842994693011846647788126777
7832377382139440814064477577354590491882426033662
2542817471475973629896249312932782612869861369253
7267963093434021489511480723816776376774084013461
258428622557369110564357373350063307458811058683044
8086147568305143589598199885421053328667883414514
372537079989821333385521473461801000542630431521094
# site
stats hit
1 www.blogger.com 9939,379 45071,132
2 www.google.com 4294,803 50371,68
3 youtube.com 1737,181 6624,353
4 linkedin.com 18,213 68663,506
5 apple.com 7646,535 97926,907
6 play.google.com 1526,435 604,759
7 microsoft.com 9771,527 78927,53
8 youtu.be 8421,829 16216,836
9 wordpress.org 2062,613 96722,636
10 adobe.com 4159,471 70297,590

7693, 6532, 6290, 7463, 1384, 3162, 6584, 5498, 8644, 274, 7648, 8987, 8305, 7935, 2372, 9529, 3252, 9881, 7651, 1177, 3866, 4762, 5089, 2302, 6286, 656, 1208, 7709, 4985, 2527, 9472, 7420, 8116, 2264, 4643, 4800, 7778, 8958, 9822, 6598, 3835, 40, 6896, 4555, 3391, 9236, 9138, 5585, 3956, 3019, 1288, 7108, 7380, 1931, 7324, 3309, 5781, 6201, 1097, 4556, 7837, 7350, 447, 4227, 782, 3001, 5063