name last high low cgh. cgh.% vol. time
3m 685,5440083 281,420630 758,3994353 431,2060411 748,6636416 242,5717544 2022.10.01 07:19
american express 14,8566949 644,415800 179,1798360 299,756899 164,7774136 6,5654019 2022.10.01 07:19
amgen 841,3365121 160,6230985 371,5691734 405,561687 114,6857187 99,8713345 2022.10.01 07:19
apple 86,5295731 78,8335327 194,3195812 405,2063123 177,489764 248,3545626 2022.10.01 07:19
boeing 229,5466953 430,3920539 324,4355390 957,1650574 772,1168922 788,1430838 2022.10.01 07:19
caterpillar 686,1929736 200,7992471 878,2974840 670,9638462 827,7479570 797,202716 2022.10.01 07:19
chevron 68,2026658 227,2438142 252,4744760 598,4804545 22,286292 872,3452800 2022.10.01 07:19
cisco 464,8299641 510,2362193 946,2984931 379,6329217 491,5785555 432,3701590 2022.10.01 07:19
coca-cola 876,1027502 334,7030964 850,1313839 723,9182452 334,9499518 162,5856917 2022.10.01 07:19
dow 425,7604362 67,4455990 789,9386545 791,2532335 768,3012163 489,7154747 2022.10.01 07:19
goldman sachs 600,8687558 349,911760 447,7805650 461,3233506 883,7953400 27,7340221 2022.10.01 07:19
home depot 926,7498149 652,2607735 700,8143267 846,1241943 575,9126113 570,3638281 2022.10.01 07:19
honeywell 851,3606722 617,6198842 662,1065143 336,2615977 975,6837551 353,4225812 2022.10.01 07:19
ibm 464,8141086 746,3476351 609,7723786 82,5361724 522,7339245 797,2219599 2022.10.01 07:19
intel 548,6434109 346,1230139 556,9159473 487,4072878 277,1039034 28,9385078 2022.10.01 07:19
j&j 211,3625307 200,1856876 47,5528792 608,5106058 367,3542003 858,9764362 2022.10.01 07:19
jpmorgan 127,9398980 513,6487721 674,3095543 870,2220735 953,2168861 345,5089872 2022.10.01 07:19
mcdonald’s 133,8319292 916,4094527 935,9434468 348,1462502 306,5480660 332,3522632 2022.10.01 07:19
merck&co 101,9402063 863,4679327 295,7211097 444,4209854 661,9569774 70,3348301 2022.10.01 07:19
microsoft 267,9404894 557,2194967 158,9019908 728,2902087 734,6447587 699,6697525 2022.10.01 07:19
nike 588,476219 816,8941828 596,1479402 247,6966328 89,1093148 165,3825531 2022.10.01 07:19
procter&gamble 830,6089344 803,4914321 566,8732958 826,8324434 813,3831656 52,9711604 2022.10.01 07:19
salesforce.com 285,7804238 262,190763 425,9610304 689,133877 9,5048313 907,6043400 2022.10.01 07:19
travelers 653,1540163 301,7409179 264,4655383 124,937555 75,9270093 585,6403844 2022.10.01 07:19
unitedhealth 800,4114497 473,6140900 794,5247677 585,797717 305,8466195 99,7303738 2022.10.01 07:19
verizon 807,7876767 744,8163021 293,6513319 421,9452793 805,7216148 686,686792 2022.10.01 07:19
visa a 187,8096681 163,2616257 736,7476222 902,5369823 159,3748376 151,9536872 2022.10.01 07:19
walgreens boots 899,7363226 34,2047966 583,1323067 935,3905919 920,6789318 207,2124912 2022.10.01 07:19
walmart 330,6275359 158,1356118 349,8439676 205,5363037 653,3667256 798,3903129 2022.10.01 07:19
walt disney 115,6999392 927,2734196 75,783674 227,9743820 814,2605655 179,3976319 2022.10.01 07:19
2022.10.01 07:19 2022.10.01 07:19 2022.10.01 07:19 2022-10-01 07:32:26 October 1, 2022, 7:32 am 10.01.22 1, 10, 2022 20221001 07-32-26, 1-10-22, 3231 3226 6 Satam22 it is the 1st day. Sat Oct 1 7:32:26 MSK 2022 07:10:26 m is month 07:32:26
114431299952123668329719463518083061944649848084451
391423449855773142093671951524714696750818389879870
9808973712291314154170586413303711331977665562606722
3214207196783761613530668560974819194096193999431607
7362223089792629962568884504798396555922457463430
8547160099698018304431864704230495423350313781952775
816573862054966943767644904778026427573344361331704
9981896073171275871873395283861742291853161044939440
629747284841789974629253270621533267383354454633621
989162546048490255154833543366516814109754293939376
6536833219108269755271450922196971435192043113094
1747277854225960947019766032205519808010772199131100
6438442992642017729613541192112485612694390277628849
96346721887721442689947934482144305624650283104799
386941228042147844887920365880395314991162887931095
60946490161434523075949062554906609478317001347553
1552833256402049531724889397261115286369035842120
5567689586751465109114319234680155167284508422922419
14188452128657907139662614705708854964866633852939
1345688162109766183586819232208944233572645850722080
126856814866543678945630716069505806669351515359
4690771421652700118748719312826762151235956086572332
5594561490911382707257861392733735941922600364345956
7977635999627791290558793686783227226443548567051897
554299464324611082312635164629039824475605968783254
253997682666276568075337771898747845944815742753423
182728352662503998087739315966174619611783670802081
95463866668832697724896836035147276643467643674552
868259816866711784956424332776933005292521503467136
897930937047079875252114676967354698293122192147815
43444156318229815004806368152250995284729577703914
6885313544902859895736978530862117748240656794918110
26032373486996433955548127772853637467039299825737
19708399201359597517364288311292441087495428645117
365376686647461797176046101565037212253964460803924
351578321605372987489095420212043005027779061357760
670341704613195131597764071541861401604230213946705
307692258617467465554713426454868283851159830828251
9105271188288649662039805264272822308305434491380
6896824798444790316183411669907462546181964925331293
10902491978769304532538493282939353262825685521562
2899156968089323715155767517418541167844142957457
5924964872081579673786083429438729671073327171304833
4979858610014443199331959014483056009944324311233294
# site
stats hit
1 www.blogger.com 4394,80 4233,835
2 www.google.com 5631,197 33204,342
3 youtube.com 553,876 44207,507
4 linkedin.com 3199,507 70538,485
5 apple.com 8264,63 38621,820
6 play.google.com 5455,149 37951,372
7 microsoft.com 1427,379 69538,434
8 youtu.be 4904,127 76293,930
9 wordpress.org 2068,806 76382,770
10 adobe.com 20,96 11177,58

5539, 2912, 2687, 8872, 1623, 8766, 862, 4533, 9432, 9546, 6498, 2768, 6481, 4570, 1583, 7153, 774, 7729, 7825, 6772, 3666, 2554, 8015, 9170, 5954, 8146, 7558, 7001, 1378, 1478, 6712, 81, 8694, 946, 4409, 5967, 3255, 2602, 5606, 8716, 488, 4010, 7774, 2084, 2581, 2111, 2190, 6778, 1, 7403, 5441, 2484, 1889, 9966, 6858, 9053, 5542, 5390, 4073, 2466, 1033, 5946, 6768, 4106, 447, 1178, 4877