name last high low cgh. cgh.% vol. time
3m 464,6430506 447,1736284 997,8478036 810,12834 54,1508111 634,6116364 2022.10.01 02:25
american express 978,3927449 308,9094504 432,831891 326,6147044 374,6868331 804,5524555 2022.10.01 02:25
amgen 14,270374 489,3355211 254,1913881 258,7181279 834,7052120 891,8314517 2022.10.01 02:25
apple 553,7023348 832,6063331 853,4671642 218,8314403 860,5259429 741,2918737 2022.10.01 02:25
boeing 609,663012 906,9833608 753,7109560 536,7666527 738,249975 103,9921647 2022.10.01 02:25
caterpillar 217,3601544 710,508242 66,6020488 882,6183820 305,7150107 225,1575293 2022.10.01 02:25
chevron 182,4426843 988,420838 968,7298602 334,5777591 796,2405354 561,5492955 2022.10.01 02:25
cisco 951,969360 316,6894846 122,4181218 681,3383190 778,3919418 389,8436426 2022.10.01 02:25
coca-cola 993,2714189 462,2983741 986,6867394 456,1686044 130,4448729 211,980508 2022.10.01 02:25
dow 175,5446455 676,9708942 785,2369297 520,7366721 334,8361377 426,4557990 2022.10.01 02:25
goldman sachs 255,1078059 794,325356 500,1832610 876,4937382 455,3382026 792,4411093 2022.10.01 02:25
home depot 25,2480156 610,1543656 693,8204017 253,8676213 365,9282262 838,1502280 2022.10.01 02:25
honeywell 165,3587051 887,4990215 195,3130566 954,4491021 421,7489382 482,9206100 2022.10.01 02:25
ibm 932,3578159 414,3868789 696,2064604 828,7209603 455,4377018 875,1473644 2022.10.01 02:25
intel 258,1277422 15,6231506 56,8535011 773,2211242 212,6602785 720,4070488 2022.10.01 02:25
j&j 973,6749660 856,3941975 424,3377886 315,3561033 695,7291556 743,3916228 2022.10.01 02:25
jpmorgan 935,5709702 113,3900920 9,9879088 537,2667754 116,5524419 890,1716193 2022.10.01 02:25
mcdonald’s 406,6633045 393,6181490 324,1128890 26,2969180 788,8813486 691,2117591 2022.10.01 02:25
merck&co 219,59229 568,9147415 735,3108443 307,6706944 881,4189472 61,8904864 2022.10.01 02:25
microsoft 407,5982426 158,5225069 151,471877 694,5566273 710,868695 175,340750 2022.10.01 02:25
nike 200,1999740 331,9876133 82,221084 200,3004597 29,7672346 215,7631097 2022.10.01 02:25
procter&gamble 79,5215653 434,9598933 940,4945903 850,3473684 93,76414 870,2435172 2022.10.01 02:25
salesforce.com 55,5640013 800,7653211 651,9749206 799,8506290 175,1303890 838,2562170 2022.10.01 02:25
travelers 153,376146 557,1805285 805,7718777 943,8829279 294,3774421 842,2339555 2022.10.01 02:25
unitedhealth 872,6932007 581,9648652 701,4511990 209,7556710 16,85268 521,6660708 2022.10.01 02:25
verizon 983,3203880 517,1583418 451,3549421 415,6032741 393,9712354 784,1974057 2022.10.01 02:25
visa a 743,7274407 81,365560 105,9231546 271,9769152 616,8518352 941,3171972 2022.10.01 02:25
walgreens boots 303,1501628 73,3182343 159,5938601 984,1421368 914,5010048 301,3650248 2022.10.01 02:25
walmart 856,7150373 968,2485034 686,7521015 446,4293856 480,5262424 466,5844249 2022.10.01 02:25
walt disney 449,7364529 561,657522 588,5031204 383,8913222 653,4558174 210,8119726 2022.10.01 02:25
2022.10.01 02:25 2022.10.01 02:25 2022.10.01 02:25 2022-10-01 02:39:11 October 1, 2022, 2:39 am 10.01.22 1, 10, 2022 20221001 02-39-11, 1-10-22, 3931 3911 6 Satam22 it is the 1st day. Sat Oct 1 2:39:11 MSK 2022 02:10:11 m is month 02:39:11
1939964025465509297365592453528955132209674787606696
8311976917515972865646808214215881465626232445684015
73993092447534978331923848923224742820530815092400
2071836582818859985827769522230544132022396272693663
374735109003311416653132276798308195615179412947296
9580377141841399306229478444378417904274675979598
9459120661471319402899669108985629383231255345799893
2555622158803044243278715373220943385233665388315546
153048407448891295469347187717795529164424889053173
589255893881561854126212677224347553802386636847066
14903893182466712214530628117915231068649168852356
9621625922102805941158862040113198899639631361472927
320329295601597923645679909666840552901527625974469
507662893253781250498730519145263734615453812973
184455714478692886482586360483219523055977827639734
130079705770984261261987508532327094649468119465003
79652366680564480844632754496736405374539464624391
864288788061140820498322738726012877788475363068299
2592774259033319274455467695235045146946077772686
867526546911734222748162417692562781529610780609796
7685476610193624137999848597835771814390714296221
2632165557991000097094005285391226564107790785469543
347182164241197032755234833333744012675470787419663
500169758258381785748888516759514368691826310365836
833362678223620358103086606868117699117907542895362
4687567451028793894204420212420444047914541813178
8813102119571779134845857177074745754489477886652
3756519340874401818065952004383150532866758886119936
11382445465586223134385278151953781879494444299669
26475227278430541541428480654832095689770780026081
34897542265296498338568307247784429537109564435
586837725882232751378035208385128305394765523603997
7235171078316106952557237622644362918674446316205530
313990176445469639205732413020117109710528920761802
9424948159356032222686020294448031190342424461849
113416984636357910934968558675926346195289456509812
2381320799928153727643274026158181483239555518677950
8747884326728155452219249422201127257376728453310
28771489936442574521297590719057689838675224522
7046829357665531199548074244351652496979684115930
2187818688404074558683025752658267152816507167212933
3521677636361103567070537074958337545671589211612616
204799957409071807014774529911368894220156218058309
9618640457011569343012189823520884588445131837581805
# site
stats hit
1 www.blogger.com 5319,351 36089,256
2 www.google.com 1819,131 21672,129
3 youtube.com 7709,440 69879,616
4 linkedin.com 5969,369 95882,328
5 apple.com 4904,209 30990,419
6 play.google.com 7296,440 26473,704
7 microsoft.com 2844,22 83489,818
8 youtu.be 3976,389 99814,930
9 wordpress.org 7395,360 18436,922
10 adobe.com 4896,402 5007,261

7489, 4379, 8351, 6078, 754, 7735, 2915, 7996, 3116, 7108, 6154, 4396, 8245, 4639, 4110, 667, 6005, 2773, 2700, 4794, 9118, 8606, 7295, 5166, 2773, 7411, 8675, 8670, 5416, 9175, 550, 1123, 4886, 909, 2745, 1039, 8230, 3895, 6244, 5935, 1333, 7942, 5152, 6927, 9919, 92, 5942, 7023, 5109, 8412, 3632, 9716, 9094, 7386, 2671, 4354, 6666, 4011, 8907, 2384, 7038, 9294, 3689, 3805, 4246, 6650, 1667