name last high low cgh. cgh.% vol. time
3m 116,9743558 929,1639520 476,9015480 973,9054126 505,5100944 364,3102151 2022.09.28 19:05
american express 122,6192487 603,5234272 134,5821249 468,9563719 943,285104 178,2011360 2022.09.28 19:05
amgen 28,9288930 844,5459321 74,498380 730,1890838 25,6593813 353,5004750 2022.09.28 19:05
apple 561,3262886 406,659805 836,7697330 376,9577188 389,9797969 481,5222689 2022.09.28 19:05
boeing 562,9488187 479,5052678 977,6558258 706,45583 585,5503337 550,6585967 2022.09.28 19:05
caterpillar 600,2803332 847,6243653 939,2007162 125,5006436 527,5307278 567,3633877 2022.09.28 19:05
chevron 301,9428196 321,6894424 922,8022523 212,4845381 751,6903519 989,7283999 2022.09.28 19:05
cisco 346,6962096 733,9308963 247,2834485 589,8467148 564,4371734 471,5034961 2022.09.28 19:05
coca-cola 638,5959203 5,1648942 127,5707637 528,4271087 514,8493884 117,4361996 2022.09.28 19:05
dow 651,3282621 920,4027115 19,9105435 131,3647915 607,8640696 296,8532962 2022.09.28 19:05
goldman sachs 148,8851807 700,7112997 323,1710909 215,9602435 767,2189353 126,8936591 2022.09.28 19:05
home depot 789,6534195 321,3032820 503,4373186 739,1544484 765,6602192 557,7841946 2022.09.28 19:05
honeywell 571,6882712 149,1775157 552,4446739 31,6998587 330,7308227 411,6522085 2022.09.28 19:05
ibm 902,6259540 612,6689246 845,7375895 563,6345881 391,8833513 937,8938167 2022.09.28 19:05
intel 321,6773516 49,862505 338,6054249 870,9083334 294,194312 86,8460368 2022.09.28 19:05
j&j 464,1166609 546,7939595 847,9570538 446,7493970 583,586198 418,4278969 2022.09.28 19:05
jpmorgan 796,9809052 63,1872181 864,3549 81,1849262 678,1292998 271,152772 2022.09.28 19:05
mcdonald’s 734,1416217 923,284207 161,94596 874,6251579 126,4203528 419,9736039 2022.09.28 19:05
merck&co 378,8652853 723,9604142 923,1413224 388,7201142 123,4507958 907,9864839 2022.09.28 19:05
microsoft 451,9883670 172,1288570 118,4425866 144,8523915 584,677447 880,7452611 2022.09.28 19:05
nike 78,7552695 371,2033246 176,7895362 177,5530287 655,8999293 513,5787264 2022.09.28 19:05
procter&gamble 42,9017538 299,1634791 353,2061727 150,8037002 195,3213729 932,3122064 2022.09.28 19:05
salesforce.com 764,766913 165,3481676 145,454099 94,2216401 800,4638474 425,9763015 2022.09.28 19:05
travelers 254,6018931 529,9082049 502,427730 487,5430739 944,7857717 706,2970763 2022.09.28 19:05
unitedhealth 991,8565158 101,1864839 178,333336 499,9418480 110,6632880 290,2544608 2022.09.28 19:05
verizon 708,3834440 476,5093771 847,9010655 486,1006749 503,150088 9,47807 2022.09.28 19:05
visa a 58,4958110 548,23085 282,2544074 300,2735269 111,4001611 460,2888118 2022.09.28 19:05
walgreens boots 434,9587010 231,5435195 622,5206752 798,3306868 904,2740810 840,7514106 2022.09.28 19:05
walmart 175,3257425 852,6781049 341,8609652 683,3985329 357,2307400 401,6383588 2022.09.28 19:05
walt disney 485,7002259 911,5960706 101,3718963 884,5338816 331,1155421 78,9525861 2022.09.28 19:05
2022.09.28 19:05 2022.09.28 19:05 2022.09.28 19:05 2022-09-28 19:19:15 September 28, 2022, 7:19 pm 09.28.22 28, 9, 2022 20220928 07-19-15, 28-09-22, 1930 1915 3 Wedpm22 it is the 28th day. Wed Sep 28 19:19:15 MSK 2022 19:09:15 m is month 19:19:15
8754540412343247143978996856361658934015911938998825
6144116342850226046634226353361504008955397652795
354317205930234735324706434176984711198811923927112
202655115759151314205341338224559063052798686683525
653189137859519575924223755471376087968618229511547
756120700119629368521424708898827687993826905356
677981059244854031396014145413887117916665650485392
963628916952329979943917190520733904223183245895545
354555875577701821481379026605326639997587582612163
1437284079967573532188041618630825295884827665393281
8659251016337573928857915016518516697030221588079
7451670770302271618734858377932829125411643078308751
28979757734255927937941421604111936057172171657531
10586993621287168643174106907713175119688179153166
990567663924279576318054974240481239257202884366002
1625225335525121959281419961139321182433451470317754
4345620515064262262059158130678578932041750956528680
49639364768444086268802970370091601124509926898302
129713941205687888463351427926878461648458773746752
472796119638698388441091577024261645186788536842
11321151668773238906720567356991465964381638133937
384913572291440814942564424243290509717631121876058
180159125000452635214401134308780217551913896192640
3230867786505478321585746129496933815614018993434
8168792655815633443473688446398569140792148155841
116339948468489373392768692882893371783276954247
5326929678926940165468574557893012342851503686529824
7466839352337734883498769553608914240664676861795
26351127693099773059039973797415744136450575148576
18183655898340588748870163083933829268839365174361
261756560335098299459774188803734481894969110491798
396991985335204829422825924747123266623454747077450
8416335579408527565265956761209182804317991374087004
6606839661062553702567837629941282909112521483943140
6172484325034884550277094508546284966739758688337
68986125037586995713273985583048826426351196016406
11349505335562016440748111711255459272579076527581
892543417178760349453085492323826549637559427573292
936587622107412630161921798615758011594216738913803
46050441106469613537553324967821186203558389257437
357499644158193741753609290956714401030408919904976
6167425856559305209604242871869086285735563676518
680138863346008665624237280267247753537485480567379
1006619788184030477327568954244269979008304366278743
# site
stats hit
1 www.blogger.com 1481,921 67982,920
2 www.google.com 6581,841 1960,764
3 youtube.com 4606,172 64511,761
4 linkedin.com 5749,916 23745,12
5 apple.com 1910,316 90656,133
6 play.google.com 5596,45 83181,532
7 microsoft.com 9450,799 83590,324
8 youtu.be 4613,494 19746,610
9 wordpress.org 4140,878 52835,73
10 adobe.com 7182,548 83540,179

4806, 2948, 1765, 5870, 2125, 514, 5509, 2017, 4189, 8108, 7223, 3268, 9485, 3177, 2342, 2163, 4355, 1106, 8169, 1037, 4166, 2861, 7381, 3169, 124, 697, 5478, 3342, 7951, 9927, 1483, 7438, 7199, 1956, 5519, 5661, 4543, 9358, 3397, 3493, 3804, 867, 8152, 4244, 727, 6394, 6259, 8047, 2375, 8825, 2995, 7577, 3006, 9461, 9461, 9923, 7141, 2545, 4998, 1394, 959, 7934, 1619, 675, 5982, 1886, 3983