name last high low cgh. cgh.% vol. time
3m 447,2150488 453,4544118 473,7015422 111,3513334 589,7966091 68,4757537 2022.10.01 02:03
american express 419,3470551 272,2617206 97,2976921 281,9866052 926,5824991 506,2891292 2022.10.01 02:03
amgen 310,8510283 273,1111319 331,902535 750,7783313 305,2030876 233,7780681 2022.10.01 02:03
apple 904,3433029 130,4936694 140,1965735 969,5583525 544,2413446 820,6403365 2022.10.01 02:03
boeing 539,1013398 627,4657172 684,1329403 755,9936954 983,276368 105,3151657 2022.10.01 02:03
caterpillar 118,8551140 94,4231924 59,3262398 202,9628312 669,3306618 457,8094546 2022.10.01 02:03
chevron 527,4259236 368,708638 667,1878800 711,2063048 289,3381418 672,9730585 2022.10.01 02:03
cisco 471,4268682 966,4550506 455,715812 770,5723951 926,8637130 995,9848967 2022.10.01 02:03
coca-cola 190,1968479 947,8594954 527,4042284 669,547449 830,367570 126,4974201 2022.10.01 02:03
dow 225,8368089 704,5138567 175,3757467 487,6460326 802,4536690 101,2571197 2022.10.01 02:03
goldman sachs 525,8712993 829,4519452 735,8251021 437,9249650 22,3845697 784,5494595 2022.10.01 02:03
home depot 789,4534103 604,6189500 490,7298130 117,7148041 567,8200949 229,7415724 2022.10.01 02:03
honeywell 196,7155758 388,9984564 170,4886882 256,6944947 360,850907 147,949997 2022.10.01 02:03
ibm 910,5832817 20,9321427 967,8044250 482,7566494 258,858065 376,7480024 2022.10.01 02:03
intel 815,4919693 463,3822413 312,6914672 124,5079057 407,5114186 506,5762876 2022.10.01 02:03
j&j 1,7619381 271,3600941 847,4172222 455,7572215 1,4750584 689,9683552 2022.10.01 02:03
jpmorgan 280,1709663 725,5373185 257,1006038 286,723922 592,7481274 455,9046372 2022.10.01 02:03
mcdonald’s 440,5784470 413,8466375 90,9189049 423,899723 681,6937074 450,5278716 2022.10.01 02:03
merck&co 111,9051601 285,1114333 380,9744572 80,6597017 146,8047930 197,4021962 2022.10.01 02:03
microsoft 905,4823410 475,4979698 231,9292217 403,6700629 508,8151497 517,5975342 2022.10.01 02:03
nike 734,9396254 687,4148974 633,1375726 942,7442622 43,2278620 855,4229510 2022.10.01 02:03
procter&gamble 203,9354840 83,3477427 740,2796728 750,6456735 762,2245271 144,9924821 2022.10.01 02:03
salesforce.com 154,5462501 662,6614173 362,1792453 259,954543 119,9464577 510,7522034 2022.10.01 02:03
travelers 84,4531206 496,1267629 681,3521611 550,8833017 288,6323664 231,279218 2022.10.01 02:03
unitedhealth 912,9809831 673,6740528 206,8172385 666,3592588 364,3290798 21,7248883 2022.10.01 02:03
verizon 508,2796275 820,6271957 226,3306942 380,3101155 784,8758646 437,4647972 2022.10.01 02:03
visa a 228,9865921 348,5156706 619,5791431 544,5309976 560,2171876 205,7656362 2022.10.01 02:03
walgreens boots 35,8715852 125,3979145 201,1455711 123,7089900 425,9431452 336,6512837 2022.10.01 02:03
walmart 274,7155847 961,576540 591,3982775 522,8194749 385,8705500 335,38281 2022.10.01 02:03
walt disney 450,8787377 535,98192 96,7398760 775,1303512 611,9003503 528,8121261 2022.10.01 02:03
2022.10.01 02:03 2022.10.01 02:03 2022.10.01 02:03 2022-10-01 02:16:54 October 1, 2022, 2:16 am 10.01.22 1, 10, 2022 20221001 02-16-54, 1-10-22, 1631 1654 6 Satam22 it is the 1st day. Sat Oct 1 2:16:54 MSK 2022 02:10:54 m is month 02:16:54
651147128574868183916444482867031907685405729375537
75709523500090219769355204991365946686758239711852
304894829028312527424583783531197214543517015212399
172943684397836960009295946724973157087385387551428
15315778205129910883834857468528958317333271289920
4714953735989090499768837558999174261224806670766388
1726816281823191671342152921899371314584722661848
225215699325631559395670148741748099332516409454740
93542372333612432638199958987102394259851046032694
54669454448920987443744995802829783442791878743
77202719244585614388705182861418439974923595909246
119510402723471171733624905347421608469583913371733
606895905339374672051371909258680433545139693532900
31761005480862312387518079472601133053934355546218
873988147635874689788415078469673596157572644691402
455280983905634184744707887150294731893736320696255
400689125234236242331678985767729875295425881219452
949050029314646844141688503230426494383857187164839
1038816814422008340154519547157066407155179917087817
24608438350625899639330814432922599345940737699780
4874820489131223796268246402991987568463165648865230
521218585666479774874332741370036146350583415947153
53588363997658685676239192143629584748274067591893
4194688867353385283286735562456922845787584258955401
8949772347514327326238836160102861322071839071897074
292036181603479340812406868879611477465978887634297
621313284515625425676987181827518402921589355916242
69557236215727366734773253838443344186644467612660
343260113629467742164313317420240348347566429013308
7874870927228784181316973276332328638635168766487545
172381619790510065686386553776389394161862759004088
992976203047791943737242620672939160929320947961492
327838483978810012519402353687847843403992759219484
7450426940314333491016569908415520756160610220353019
206611806955899365718769901921466875462996973506488
70712956483903065702927207858477659653204161007182
50382196798348935759582193437080889346755161574088
3542569962565255226277174174284054592659751614047418
39716157177182464228207295289132777774232186483028
6622502433867614705392416854980053395528342073373920
4361643027301820709167474747408990983650600216493239
983362281130831979766128800500024079346373374367341
63704966405718485508738874791586447187226233906088
5145046960638148267247221979214144333667702730
# site
stats hit
1 www.blogger.com 9032,712 61188,64
2 www.google.com 3202,325 6893,673
3 youtube.com 7745,809 36848,862
4 linkedin.com 4462,562 90990,490
5 apple.com 2334,977 56212,761
6 play.google.com 1742,722 97463,260
7 microsoft.com 7659,981 29286,675
8 youtu.be 6572,46 94749,561
9 wordpress.org 7566,560 62411,77
10 adobe.com 8835,694 74923,658

1177, 9474, 4296, 9121, 9994, 5801, 6473, 4868, 1323, 2846, 1088, 9339, 4690, 5516, 7599, 6631, 7291, 5563, 477, 5645, 1410, 7680, 9840, 4157, 4161, 2935, 5451, 1930, 2380, 1760, 9540, 8754, 4495, 8416, 9000, 5442, 5506, 8292, 5669, 6507, 9452, 5077, 1715, 5042, 4451, 4073, 5193, 820, 7143, 4659, 3295, 6552, 3222, 4144, 7292, 8719, 92, 1645, 801, 5901, 3488, 9242, 2801, 8368, 9296, 6086, 3128