name last high low cgh. cgh.% vol. time
3m 297,8557221 175,8262079 144,5928589 884,6028418 81,5907708 199,4422409 2022.09.29 06:52
american express 615,2250899 711,2884343 594,4483927 495,5569167 200,3563071 875,5632077 2022.09.29 06:52
amgen 641,2916358 476,7412877 447,4260413 733,7438759 282,9072214 570,4252050 2022.09.29 06:52
apple 500,4547011 29,5802487 46,2271685 23,6610477 452,7337626 949,465557 2022.09.29 06:52
boeing 182,4440893 603,3818678 800,4786862 945,4418707 770,4215138 183,2172862 2022.09.29 06:52
caterpillar 847,9160286 961,1293184 823,5312456 554,3233302 985,5825700 903,314184 2022.09.29 06:52
chevron 809,9260683 692,2619966 660,6419480 309,8419861 86,9120246 224,8864335 2022.09.29 06:52
cisco 391,1689291 328,1610327 590,5114625 378,4379979 428,3394807 567,2507409 2022.09.29 06:52
coca-cola 870,1218395 574,8566729 704,4776498 888,5141477 404,5805573 776,635488 2022.09.29 06:52
dow 223,846964 905,3085425 996,1293886 195,3874317 299,5232801 548,8887605 2022.09.29 06:52
goldman sachs 35,9267831 327,4622336 266,8940745 713,1369901 16,2870455 993,7203232 2022.09.29 06:52
home depot 764,8817542 235,1684132 462,106150 232,6848167 96,1374968 993,920324 2022.09.29 06:52
honeywell 267,1883352 479,5652030 711,279283 454,7463578 954,7807218 209,2209751 2022.09.29 06:52
ibm 675,9215657 358,6907101 209,3516280 411,9733063 234,6455040 142,6956935 2022.09.29 06:52
intel 656,3736813 381,7514304 511,3738693 843,7780633 562,3229267 343,2738197 2022.09.29 06:52
j&j 351,7972297 21,3055662 578,2287687 527,2527476 151,8845063 943,3589454 2022.09.29 06:52
jpmorgan 236,3544909 332,4695162 999,4739709 166,6561139 847,5457197 408,3588301 2022.09.29 06:52
mcdonald’s 919,2510069 137,4817934 574,4801596 755,9247883 278,7757904 231,8553406 2022.09.29 06:52
merck&co 5,7568956 108,1548932 641,515458 514,8775360 406,8460901 347,4060315 2022.09.29 06:52
microsoft 320,5122617 63,1677130 58,4696894 527,9775703 720,6634364 459,2946298 2022.09.29 06:52
nike 144,2149765 220,4209851 990,4497725 277,9953257 207,3844138 151,8480698 2022.09.29 06:52
procter&gamble 436,6640574 725,8419961 510,726578 248,8302083 585,3101727 997,6429006 2022.09.29 06:52
salesforce.com 780,5244643 620,5005584 188,798344 795,3314966 295,146061 752,2855776 2022.09.29 06:52
travelers 464,288073 281,6710465 413,4311222 519,8491805 96,2447219 691,6053270 2022.09.29 06:52
unitedhealth 318,9392040 436,9022990 250,4334565 545,292388 957,1656704 530,1458214 2022.09.29 06:52
verizon 246,3249852 477,5403155 340,2297996 826,8039697 259,1067964 475,6718277 2022.09.29 06:52
visa a 538,9941323 521,6330981 239,2121847 239,5562338 152,6739602 459,4007654 2022.09.29 06:52
walgreens boots 108,37322 430,653374 170,9598012 211,4149071 285,6884767 955,6243775 2022.09.29 06:52
walmart 918,7811156 428,1768829 888,9033632 848,4258305 897,3697188 59,1363496 2022.09.29 06:52
walt disney 582,2973534 692,7332921 971,1511160 134,787302 155,5640615 144,3242505 2022.09.29 06:52
2022.09.29 06:52 2022.09.29 06:52 2022.09.29 06:52 2022-09-29 07:06:03 September 29, 2022, 7:06 am 09.29.22 29, 9, 2022 20220929 07-06-03, 29-09-22, 0630 0603 4 Thuam22 it is the 29th day. Thu Sep 29 7:06:03 MSK 2022 07:09:03 m is month 07:06:03
3553808769449620861436359876662384829392491211698066
797233978945860673861362305839576231831184322311768
7960356648929731275152375707690596287044114862928911
3290936982847994335333861173176074929031453516056679
6244573011046296407778006429495542365950253534617837
223957321939872971694214481846308839980884168630
7478826920864755539374744869624157112828693558313957
19687956482866887471587431244822456349912761739615
78704409364995150052752787546490006441879887647171
7205984564492265954092968948427059915198160573495644
673212922297724453169855582920988864176985652996622
92504949116930155829904373965192799298969761645029
131950727230191092153859343311322668555744658833361
23074010354376613269293770697203667367397046311415
38772509156762215194942920470279398007269757769452
569522706159440733843483872884505444983722419154063
390376759584743747980002263944755281378639653456967
62997798349320050544536163760869899101940937520523
2292129284368139795279332798793454782346920799101589
67729473302231621021190478317908006875191955105790
550949429702620590089383540376711185298736154939242
33896779468182722816123703771173003599669426646622
5293613585279286260033873162595541534415829731142781
6611179854675348162580732077966350981131210977097146
82377902676461774489543529696514882273450439748423
9182606213883231860455025324853859784537713902422
50201528247895755085925175072206105859466771276328
77323153361165481616758341082901692278179511612273
35234749590475672634722963158207341989234775863051
4085808129514757145318097161961995578940825158757
1306502548799018346745629668888350342661554317404855
7154454422302253205636490119180546667065535929
80202408481524454735207972848574635592295986684911
59637557522955916499492373143652689434918424914808
8023538880743652078408488791391947934218064039575
513766924155143577624822994815547948410941968016667
790476176562430984211183090159140777941989292736666
865774522073239386066730439576197847439386219742701
929591666649427314663578331558759971631549443238914
835595047523028475977401807568464233124907519902735
1827370100008982678083029651349872468275346669446706
5709672461805500600092735003471458596364175446606539
47254715950112588673128985398664108517881723186393
8145496731788165112083173888754915506143652762849071
# site
stats hit
1 www.blogger.com 4456,275 22562,900
2 www.google.com 3133,720 71357,819
3 youtube.com 2161,182 13615,186
4 linkedin.com 9984,926 29710,765
5 apple.com 7570,422 15357,476
6 play.google.com 1765,856 63021,917
7 microsoft.com 4694,772 56923,495
8 youtu.be 4001,740 40142,846
9 wordpress.org 137,628 74473,327
10 adobe.com 3466,459 14528,563

2815, 6385, 449, 9638, 5568, 6429, 693, 8813, 1286, 2411, 7771, 8819, 8314, 7506, 3541, 9299, 609, 8423, 9715, 5721, 2450, 9403, 7743, 1552, 1971, 7711, 4829, 3781, 8617, 6039, 4418, 8512, 1020, 6083, 4994, 6018, 3951, 585, 3634, 721, 6098, 5345, 4961, 4069, 412, 5735, 5444, 9855, 1180, 7198, 7740, 3616, 8634, 3383, 6338, 7873, 2534, 3362, 2343, 1072, 7536, 7584, 1052, 9443, 3376, 8404, 9854