name last high low cgh. cgh.% vol. time
3m 21,5554170 978,2126150 81,5254310 81,6366200 534,5187131 292,2635273 2022.10.07 12:46
american express 509,773475 138,8589722 79,292743 119,2704662 426,6680946 392,687668 2022.10.07 12:46
amgen 425,2500096 654,8240108 385,7363173 537,4058076 292,5161363 618,3724881 2022.10.07 12:46
apple 42,6988472 10,5751972 218,3007442 838,7262681 378,9760255 585,4563562 2022.10.07 12:46
boeing 6,7041178 727,4314134 372,1187826 500,7969788 369,1539592 621,7539953 2022.10.07 12:46
caterpillar 890,1582863 160,1820106 674,7782254 554,7159898 477,5636066 291,6946328 2022.10.07 12:46
chevron 864,1299114 421,2424425 106,61409 699,1112365 710,4256210 543,824709 2022.10.07 12:46
cisco 544,428299 879,9131955 197,5004391 667,870654 659,8269935 269,3331479 2022.10.07 12:46
coca-cola 605,8235746 50,822913 387,3403245 777,2515318 470,1978247 494,5761726 2022.10.07 12:46
dow 204,1927728 687,9142241 618,2300589 996,1627971 273,8761446 76,4696777 2022.10.07 12:46
goldman sachs 377,7431832 557,353090 570,8258190 369,1753955 649,4175944 258,365746 2022.10.07 12:46
home depot 758,346107 288,2281547 233,7820806 804,4364009 974,4917363 351,5932470 2022.10.07 12:46
honeywell 722,3473200 756,9946837 224,8320366 464,6000482 575,211045 635,1453964 2022.10.07 12:46
ibm 847,38140 321,4963169 421,5784786 533,1793272 613,8209979 408,8455246 2022.10.07 12:46
intel 603,2118091 282,5779317 703,6325505 172,4253403 979,9272227 420,2033350 2022.10.07 12:46
j&j 759,8843854 803,3344790 905,4387402 480,7524132 443,8006671 249,8639625 2022.10.07 12:46
jpmorgan 379,7816215 44,9922349 603,4507716 837,2056976 662,1196849 783,3661258 2022.10.07 12:46
mcdonald’s 752,9548079 791,7321057 882,2114901 935,6412896 96,7388237 975,13651 2022.10.07 12:46
merck&co 178,4556438 754,6201180 257,25082 484,6354565 784,5273702 628,3867489 2022.10.07 12:46
microsoft 978,4654507 592,6407222 585,3760758 7,3373708 331,7983140 70,2129140 2022.10.07 12:46
nike 10,49170 854,1056794 743,8299721 107,9213044 286,8608226 541,5419267 2022.10.07 12:46
procter&gamble 863,255028 178,6474604 553,8050745 35,5310145 271,6266558 172,8556606 2022.10.07 12:46
salesforce.com 3,1785846 193,3336150 976,2625076 546,9867026 268,4007325 93,111651 2022.10.07 12:46
travelers 231,1994263 932,5163204 61,4738918 59,9235795 499,2356302 571,522674 2022.10.07 12:46
unitedhealth 41,6052491 583,3112297 232,7550185 167,2346362 933,3599214 568,9105017 2022.10.07 12:46
verizon 622,1147800 897,8898535 515,9895861 901,7462169 189,8334879 263,2492611 2022.10.07 12:46
visa a 308,3207842 173,8067741 556,7438803 859,5971190 349,4423233 908,5810341 2022.10.07 12:46
walgreens boots 198,752387 815,1309448 435,3839213 42,575890 499,9386506 947,142137 2022.10.07 12:46
walmart 928,8484609 760,1172490 682,229678 367,9893284 344,5393505 796,9001663 2022.10.07 12:46
walt disney 283,6551438 497,6323601 98,4056338 214,2948087 481,290643 426,9160324 2022.10.07 12:46
2022.10.07 12:46 2022.10.07 12:46 2022.10.07 12:46 2022-10-07 12:59:40 October 7, 2022, 12:59 pm 10.07.22 7, 10, 2022 20221007 12-59-40, 7-10-22, 5931 5940 5 Fripm22 it is the 7th day. Fri Oct 7 12:59:40 MSK 2022 12:10:40 m is month 12:59:40
467291179211334168644515817953123706405450698964862
3371710192832267583276599173368616158096543616789385
45694744212445836459972264438860014444724815508203
580888266063447228248920581912712475364434574239330
3959301378652042401384891050803147393771451196729
100264764821121025956654576527399150875694775127654
67364198434961455301257326958148487588742628743967
525192201935167894181332685054673600195886579911671
898245986895204357532068109345715178301841257181313
814361971970285549516435156783473589311521082088
331588921806931418683982966513515389046727347809195
59669309182258597251441338361831981261802924117821
9361825034949858226854254390616568567401223334822160
6129837496652549629021288843782625226943101886872484
56319331237066240884797643998915416741089565375
484839149803297381197706410360671349656101979729310
187331292237130853078648598426963342546556611877811
579173897860536465088964228410228741334506778217606
7291860899888294987647973024621969296415657692981
565344641886963583671936346545915528147388167036185
268311642788646498996970344748219523733051591692894
3420895786265589240754557863567513535244135019855
665119644073913949888544602689034877431901496447277
92407855943691184049678381571883315448429926717812
536440517540341823859899425346927133280695493533325
20026945680726849508021201121919084045650694488498
543230288555675148427809216169171124587721778139093
2440363075372969481655937022899625457587133865791053
441750583184205084355874150292522566178477724088183
1074566985589913595111298852319487551112338191057
602195872108965415629631137932122021793716928126613
452512359026904614592015913279461317865213299448284
58622831503029062937351919158237540199946324282052
89666878110883455214129396395162118135589518166882
740993913065245656062682750073266016302212280323680
179299196773798267884520989280540771566909783663647
13516744560452572082850346162358880810689419883585
4032044385365958557156491740781118978884715699541
91354921261346708647371228849806492481283373380
7646413674098715599072907144576799487469605663995003
601470005224341183279284079187345777305653083962180
153114305789987168377433505029269810689483736991814
292912274661368892903534226495531546896075791477452
594455268378796635632362871667268122618868549678636
# site
stats hit
1 www.blogger.com 2546,642 1118,702
2 www.google.com 6865,997 29613,802
3 youtube.com 5486,72 63915,394
4 linkedin.com 8683,600 75029,131
5 apple.com 8358,476 227,1
6 play.google.com 1480,228 8212,47
7 microsoft.com 4889,119 91530,906
8 youtu.be 6153,680 76875,870
9 wordpress.org 3211,780 57164,8
10 adobe.com 7760,868 80878,325

4480, 8078, 4689, 8834, 9408, 921, 9664, 6567, 542, 7003, 3307, 549, 1417, 8866, 8711, 9489, 9297, 3666, 6952, 3426, 1341, 8038, 5735, 1855, 224, 3615, 4557, 4636, 4787, 6067, 5612, 6687, 3123, 8892, 2851, 6433, 6664, 5196, 9074, 8674, 5907, 2826, 6452, 6436, 962, 4736, 8059, 1480, 1775, 1255, 2689, 8816, 2156, 1750, 1062, 526, 2713, 7432, 813, 403, 6370, 8348, 6560, 5610, 199, 2958, 4551