name last high low cgh. cgh.% vol. time
3m 898,8786584 521,4845781 55,3401809 20,6429037 876,5906825 522,6872131 2022.10.04 03:39
american express 261,4236815 427,8642256 308,9144238 826,4916145 892,5447493 225,2086084 2022.10.04 03:39
amgen 556,8117460 767,5825853 63,8438199 104,9605337 722,6244319 445,7765803 2022.10.04 03:39
apple 964,4645856 420,8411019 56,9415409 528,3157653 365,9556491 180,6727622 2022.10.04 03:39
boeing 870,65302 165,7620352 551,3895351 970,1071601 202,7380856 690,2638356 2022.10.04 03:39
caterpillar 582,7935204 225,3043837 418,6694809 81,3825649 134,5004478 224,1893344 2022.10.04 03:39
chevron 442,7519817 505,8072110 707,6850904 480,5777037 691,6443498 340,2428999 2022.10.04 03:39
cisco 34,3103824 350,2351657 49,398053 499,6303734 833,7233704 934,2512778 2022.10.04 03:39
coca-cola 393,157209 634,5269176 516,8575095 716,9581572 609,2213516 765,3171220 2022.10.04 03:39
dow 906,2453412 894,5980625 889,2345644 841,9235756 545,1910223 159,5934147 2022.10.04 03:39
goldman sachs 231,6577425 224,641532 381,1585450 316,7739640 175,9492736 301,6904344 2022.10.04 03:39
home depot 806,171335 648,4162742 239,4139596 733,1449270 659,6282217 743,5489915 2022.10.04 03:39
honeywell 862,5839517 473,4077327 775,6313084 2,58015 289,2249353 70,6701636 2022.10.04 03:39
ibm 384,3853855 444,5577460 335,7450090 248,1414421 762,8967717 558,6274 2022.10.04 03:39
intel 311,2911124 146,9700319 919,8885437 519,7821199 473,9915904 190,2474692 2022.10.04 03:39
j&j 623,1909998 254,9119495 416,3232252 582,7994152 708,262404 357,432697 2022.10.04 03:39
jpmorgan 771,6053413 185,5333917 502,7424279 534,8128442 34,6795734 783,9528742 2022.10.04 03:39
mcdonald’s 568,3018993 735,406124 294,9248466 288,9163884 116,5413522 828,5317813 2022.10.04 03:39
merck&co 864,4104507 331,5731879 437,6883575 616,2079404 294,8011691 741,7958118 2022.10.04 03:39
microsoft 544,2753512 609,5771372 954,3915319 530,5230416 693,2650053 564,9869208 2022.10.04 03:39
nike 190,8517355 903,3056981 393,7316468 837,2576648 142,1686758 831,5787885 2022.10.04 03:39
procter&gamble 857,4473100 786,1507321 249,5280609 946,7920760 803,5551997 369,7583366 2022.10.04 03:39
salesforce.com 946,8992245 282,6401626 165,8450320 627,3540816 697,5303924 660,898549 2022.10.04 03:39
travelers 262,4972590 348,4041367 666,1783722 982,5229680 626,7696540 674,8741612 2022.10.04 03:39
unitedhealth 298,6202438 666,1011269 176,354503 859,1221748 934,1408415 762,989044 2022.10.04 03:39
verizon 985,3894206 453,6826408 919,1127655 772,1818521 610,1200153 586,2759592 2022.10.04 03:39
visa a 299,5689138 799,9240697 339,4726271 798,6362826 93,4644679 737,2683142 2022.10.04 03:39
walgreens boots 500,5968728 391,4345928 737,1528262 533,7235877 542,9864830 406,4620598 2022.10.04 03:39
walmart 100,1787241 644,7092729 299,2299006 985,5971268 799,7841592 521,1373821 2022.10.04 03:39
walt disney 257,3194272 773,3496571 784,5110741 618,2838132 108,84601 718,8456611 2022.10.04 03:39
2022.10.04 03:39 2022.10.04 03:39 2022.10.04 03:39 2022-10-04 03:53:03 October 4, 2022, 3:53 am 10.04.22 4, 10, 2022 20221004 03-53-03, 4-10-22, 5331 5303 2 Tueam22 it is the 4th day. Tue Oct 4 3:53:03 MSK 2022 03:10:03 m is month 03:53:03
2520703697553377809645303228383571373174936746408
368367692105783216717969129551792854159400174248779
895975205109985833421164110387617882790154892367742
5578796881988162948802686581143317863111499662142
1978721946144883715395092563202119533507691392838900
651923003793839953957234384145792544776654854564
809617342425862535281738384236891779401739312957
1058297083894668061770224716384435875823357597092
636863362720776430146755961261868738366749629007291
293411432824104868346552945732002044102612446618663
9296552726959636848513471619330027797735896687898007
9754940048249978528388106509737868276037716628824793
4678183924935351758852426567896627702071633579
1870922983072436591173746272116172810851972354840
20523622153020902154466554251323196402249737950132
7930852042465171620133597458868779093377150727981884
1276382797555087972688457199159633356070117612507018
1126828475862843967316887353857789476331418439119
31894167412522830219679019374389875080433369552254
7192930730786792702976652103309212110153675693468
94849965182429549823207208697977445041936574237206
857055736676245967935858280219575530141613846975958
543035352337741041412965175695778980896874991007006
5523741557634861547914015106697421427829634340967744
980792334080851462364338357382932705516147084084376
610659661691667840547264946713861418801430783800
118638456956403337996880339712608748774012512548805
566477966429167045432235640267495116076352092943038
3859603557107060863337771638134512015454021932295
54396971100627666544858876755112242928828778302456
441759853608299989946861269898788434531466868375769
3882604196798517319374867493331936458845975837384
19489800193343151875564232234693162878437992515735
23964698556839994361904984674957695309279434343273
4846778223295368952357447088816610858433707541067
3303921823129099591982628259556164976854363917943
777884382243334483161161474587452532220883641139427
498037825577161840357555320940214853559715372329178
775646707946299925713285259080497435241498489834126
949755087425196444617441635202085048608295299202879
92633174199647461344768426632174658324977212865379
44219602506511602254907660917055582641944436253975
85951775949792713495796425737811721657309898982161
9836903270829070160050527665520632015845125794819446
# site
stats hit
1 www.blogger.com 9378,828 92655,192
2 www.google.com 8335,853 17508,203
3 youtube.com 7562,557 91020,519
4 linkedin.com 4631,796 67877,320
5 apple.com 3011,766 8615,156
6 play.google.com 2863,649 47579,65
7 microsoft.com 2334,577 18975,540
8 youtu.be 5250,889 48388,463
9 wordpress.org 7158,411 65432,550
10 adobe.com 2634,830 75126,20

6615, 8486, 2171, 7584, 2544, 2692, 3898, 1367, 5230, 4917, 1599, 1272, 6088, 8337, 4277, 8236, 3915, 5464, 8403, 5915, 2187, 9979, 1939, 5752, 8105, 1283, 213, 5406, 9318, 681, 2274, 4485, 5638, 2275, 2996, 4986, 6796, 1267, 6309, 5903, 7687, 4116, 9739, 4198, 3263, 2650, 3796, 1724, 7083, 3473, 2188, 5260, 3422, 7717, 3545, 4142, 806, 9129, 7778, 9600, 8206, 6576, 9384, 1433, 2298, 6544, 3363