name last high low cgh. cgh.% vol. time
3m 109,9999211 968,9992102 258,2515004 472,3648052 281,5462565 903,8477214 2022.10.02 16:28
american express 129,3863555 636,317404 139,6388541 401,1213239 310,8792034 839,5581644 2022.10.02 16:28
amgen 677,5824484 293,249608 511,1352309 628,6193056 136,5966090 618,3927631 2022.10.02 16:28
apple 848,908032 757,1285052 637,6606262 976,7653728 47,6121619 797,1859946 2022.10.02 16:28
boeing 251,1977641 308,5606336 77,1468261 119,7538107 729,4119796 778,2398655 2022.10.02 16:28
caterpillar 547,4073347 859,6823622 4,4776868 76,8520530 568,8326935 980,2055495 2022.10.02 16:28
chevron 493,9567845 970,5403012 569,7680353 726,8199622 965,336142 381,427668 2022.10.02 16:28
cisco 181,4993937 796,9097147 911,5753488 150,4585836 982,87512 141,9866272 2022.10.02 16:28
coca-cola 486,2160711 838,549279 49,8192381 261,5420841 776,2313995 83,3449689 2022.10.02 16:28
dow 999,8086811 165,9652341 842,5455268 8,227355 45,8045782 932,9562936 2022.10.02 16:28
goldman sachs 380,820302 415,3626105 91,5558230 349,5772192 772,1879176 632,8206585 2022.10.02 16:28
home depot 8,8926243 363,7831782 124,4451279 129,1234585 254,2930780 89,961042 2022.10.02 16:28
honeywell 838,966934 119,8835251 901,512897 839,2811986 134,2546959 644,2241011 2022.10.02 16:28
ibm 810,9930465 801,5824128 181,4334673 403,1881197 326,7658139 971,4501153 2022.10.02 16:28
intel 211,994448 574,4647506 393,6622663 561,2311274 759,6796943 115,6602313 2022.10.02 16:28
j&j 731,9544711 941,8643037 209,5852387 89,196856 578,8897249 602,7592492 2022.10.02 16:28
jpmorgan 323,51696 947,6492836 771,9186666 100,9819251 19,6729726 447,4106340 2022.10.02 16:28
mcdonald’s 335,75304 642,941985 687,7564137 754,4182085 711,6958595 283,9200516 2022.10.02 16:28
merck&co 281,3709167 939,8593833 261,5418355 619,5838337 547,5660013 233,3179883 2022.10.02 16:28
microsoft 485,3325161 300,5027791 6,7465890 913,3407274 754,5551743 435,4413438 2022.10.02 16:28
nike 312,1893555 859,224727 885,1420643 942,1663130 513,8822613 26,7736226 2022.10.02 16:28
procter&gamble 424,6443287 358,9711017 211,5905735 289,6949977 923,5890033 198,9285780 2022.10.02 16:28
salesforce.com 336,1111898 270,897115 666,7042311 531,9779520 893,3906075 1,7788014 2022.10.02 16:28
travelers 533,9429488 945,456528 825,9708106 819,2493068 615,1767315 221,8254691 2022.10.02 16:28
unitedhealth 767,5094984 520,6903944 99,7182435 619,4340939 829,8882777 524,4957973 2022.10.02 16:28
verizon 592,548605 474,4860953 446,4741738 265,9781397 417,2100110 24,2423325 2022.10.02 16:28
visa a 181,8430677 492,7959607 20,7120476 621,7871040 222,1418965 478,3200476 2022.10.02 16:28
walgreens boots 860,964707 754,6895732 984,2779468 186,5772571 333,6591195 64,7782752 2022.10.02 16:28
walmart 134,3282490 756,5504157 538,7802073 792,7190815 623,2843873 515,6430740 2022.10.02 16:28
walt disney 996,1364719 430,2179808 279,9076763 538,1385082 5,2921698 828,9888953 2022.10.02 16:28
2022.10.02 16:28 2022.10.02 16:28 2022.10.02 16:28 2022-10-02 16:42:08 October 2, 2022, 4:42 pm 10.02.22 2, 10, 2022 20221002 04-42-08, 2-10-22, 4231 4208 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:42:08 MSK 2022 16:10:08 m is month 16:42:08
135903062968059437749611491841173024299914414501859
826211164823813797663239685959828786796542261302764
6199349470482838990694142830382634259852815541104017
904892525419602535076681236966442928040164616274486
4225473281268387559228272718468826783959657448356367
607779767774915744262864659263334933819873641058838
945529115253031930328558383689597374551175815418
82690112003336726668571615564598722712309512654538
407761058434901665947400470434167233347697341058458
1992403914988648760945334526583910566590210395026700
266861588003848468015699484084388560768607691134
7272532171094776911414174819230794232738673547657352
90045073991772631643001148386833748660366079357912
3523701143008994615117166296480391214007851416753062
5254173256655842612986889513510717619258199625141367
3384820083757441662053605779260266119305334131197629
9771118117053859462823386614911904714173566199041
21042558727398765879289141550232223268081139819088
615037545665734955911757301165118898973816328075672
74259746936822181086897961043055355495196734718311
36646476203859884127679847651071982023447363188603
435999885706378829876081760843289120404925762431498
43366846099501177129738289673241697546821688274218
5510136211764822863569017007436061129467623283657188
628728455097964536221553999110544345512485460495058
54853980200386867703202240387287473184877079616410
590571364739438552928984123477601486299839432281595
11946278237163314521273520391713962256958571559098
432711274322547799242783735447883457689981025237450
6806468921548228493656003149826055101858509486032687
28724777316234251851020777559626368889850422414704
221373272719108535144779427218730756401333681477396
6641882971465171997910256447289526702459931008812
376886701468799665425332065867370383235827659197325
4753151768615226447840901701387983165905387061967
647419598403422327552046614146468944947579829841214
916443236901901645945569733999006640419239674684992
2657522810379055225128954819568538961183649515704
71137830243779435720564421883621159270350033656245
206012281123936445842740376129293670458081489855
1656610784209095593179887146623889568355636646009048
582030298842889325843115696088389113380360154211903
1240182256827482331533931271952076543430142665657488
7140212246955545364841579936745196799305310656765495
# site
stats hit
1 www.blogger.com 7101,888 20588,191
2 www.google.com 6363,223 90449,928
3 youtube.com 4346,809 39643,771
4 linkedin.com 3633,48 13535,486
5 apple.com 4637,249 47946,211
6 play.google.com 9933,813 17854,866
7 microsoft.com 7428,99 17589,439
8 youtu.be 6658,830 98798,376
9 wordpress.org 7171,194 56633,354
10 adobe.com 4163,471 28030,851

6768, 6429, 7569, 1884, 6082, 9982, 5776, 1633, 394, 3417, 5898, 5859, 2839, 2000, 2194, 342, 6723, 6209, 8058, 4341, 2083, 8345, 2958, 4617, 5995, 2040, 5208, 9730, 7289, 5592, 2236, 8444, 2704, 3249, 2744, 4901, 1911, 2684, 3222, 8219, 5333, 1110, 8155, 8586, 2567, 4926, 112, 3761, 8022, 3577, 4598, 5590, 1722, 1375, 5573, 4160, 9851, 1446, 6107, 3449, 4209, 3476, 1743, 7136, 4246, 529, 9190