name last high low cgh. cgh.% vol. time
3m 8,3490748 899,4776251 34,6646629 331,7030656 107,7346261 924,9909441 2022.09.29 06:52
american express 807,5398539 620,9477173 735,4404869 555,9938364 277,9777081 128,31131 2022.09.29 06:52
amgen 149,4978545 18,6070904 932,1145538 570,9396186 464,4691121 417,4966870 2022.09.29 06:52
apple 134,7478996 200,2402083 483,1240840 231,2893498 664,8511170 237,3995007 2022.09.29 06:52
boeing 292,7926103 393,5680133 770,5208872 571,9188286 19,5891010 526,9510163 2022.09.29 06:52
caterpillar 703,958425 890,1672833 565,3078785 664,6987295 56,8637228 938,5383037 2022.09.29 06:52
chevron 987,1700901 827,6517446 22,647205 52,3128108 857,4445823 880,6276491 2022.09.29 06:52
cisco 965,4519503 546,9842109 42,723964 935,7447060 169,8258619 912,7331935 2022.09.29 06:52
coca-cola 134,5759596 432,1895185 440,3708606 728,4274891 541,5554756 80,5621576 2022.09.29 06:52
dow 620,1304788 875,4775268 575,7557923 106,5405303 208,6516535 525,2487937 2022.09.29 06:52
goldman sachs 724,4599682 993,8922888 286,9054890 625,4195705 481,574051 609,9211308 2022.09.29 06:52
home depot 428,3369109 349,9692163 892,4278535 531,5125824 558,4063422 990,1333932 2022.09.29 06:52
honeywell 162,952851 674,3698770 747,1986646 619,4709884 658,6121703 363,9444629 2022.09.29 06:52
ibm 518,9887593 364,9991078 47,9731221 920,4744301 310,2688584 444,2024193 2022.09.29 06:52
intel 697,9750202 715,2550439 381,7051109 389,5434967 800,623605 913,5473344 2022.09.29 06:52
j&j 261,5320442 19,9196578 145,3815998 864,6618738 370,2281538 661,4165234 2022.09.29 06:52
jpmorgan 202,5812200 891,5113088 850,3345996 714,5467900 310,4287297 802,6909820 2022.09.29 06:52
mcdonald’s 134,1902709 235,9342365 253,1478523 482,5136564 680,4998935 433,8241110 2022.09.29 06:52
merck&co 881,2974348 486,2518522 526,1469661 668,7268644 728,5593289 238,5782642 2022.09.29 06:52
microsoft 894,9519011 125,2035482 381,9268880 894,5144713 118,1290087 449,3697903 2022.09.29 06:52
nike 277,9302786 883,9567574 430,3167608 781,3116652 614,2668529 563,1397841 2022.09.29 06:52
procter&gamble 414,2318929 866,1420049 791,1048214 720,6851501 57,8453231 888,4373532 2022.09.29 06:52
salesforce.com 772,7832283 951,8893700 912,4005322 259,1890978 331,1426068 146,7609827 2022.09.29 06:52
travelers 459,9267233 73,735630 194,6361653 214,6073950 868,799953 749,6592798 2022.09.29 06:52
unitedhealth 185,4696688 345,2415392 315,2331280 679,872030 17,6307168 976,9285932 2022.09.29 06:52
verizon 32,2357330 118,3620597 378,2635460 123,8377072 191,1956902 911,3838454 2022.09.29 06:52
visa a 832,1246171 991,6999135 205,7406402 359,3894291 211,7036231 631,5253008 2022.09.29 06:52
walgreens boots 936,3098605 612,9531073 940,5890765 881,9718262 824,9993913 334,2031491 2022.09.29 06:52
walmart 263,4569281 41,4532066 652,9521264 837,4844736 77,8282923 185,2813558 2022.09.29 06:52
walt disney 569,5435803 671,7792414 247,3017530 305,1839544 612,9170457 137,5521907 2022.09.29 06:52
2022.09.29 06:52 2022.09.29 06:52 2022.09.29 06:52 2022-09-29 07:05:21 September 29, 2022, 7:05 am 09.29.22 29, 9, 2022 20220929 07-05-21, 29-09-22, 0530 0521 4 Thuam22 it is the 29th day. Thu Sep 29 7:05:21 MSK 2022 07:09:21 m is month 07:05:21
18833108580281157509675571460396364968655604271524
4694748247565456785134067183800544261377771593169539
487834529920509683605070791678503581476188953035365
10054179554435269611511673564333259662487962064828
25513603147298290688572858153053453517994345448016
2846477623157803649603845127996202292276639329252
8021478321725899730226247974946161228762990705159
88167911696418621969766307047985629762332845719792
198327495592323296319435763765703628165573294691037
987073517806852264752118761699013240845459409450506
68306742770347320494541832283956345697750530718746
803951143376851998094592140945583521679033968147956
497227637191368597093933766661818724893611278604
814775009735713061898325231633905606309665553001227
762399603819164342103790138785058080489522941962680
3025622922146605772801742309758285510419551535059
45431917105520191931849588622019804357349295594517
259228415050690546051908334272206897378666741077841
12143571415253993812437774147725878742045922813432
414251760775382746058096526330533798833991284676
777520966975971512199221543961349537868356235609266
2114405621134276364468741554182654640222770577018
4299406241751958296459827984909844388519163643049
40071684724160295469604006557311624158257468819385
161319014338476769322003275431030515158237924745970
53880084921567142812729602945378194957960468181252
75229732877263421916400808458699728474992990761170
2136632451837112733651832664494012349745383790003737
2977843579336133395881016229695391146785868070785121
789652243048444423452053663297937079168743336493335
22357521326147627947496006709855714069846113855180
791030341155165726255549532862355551373268863822306
79043471250819102625811497172637535635810737864565
93882305789538412156393433618975447678668416001369
495451185628465620039895512947583279414715156751763
40540060353562987156595046658934414237825158227079
46207800511297449247863693119971069444660769757801
2877567095962709667152348330219272899926171163288651
4043271664141467554823728457607554568171359767704745
45174638347615743525178470605355871484820060654587
18313184983876478663156731442616716428293722333675
1359680394017303520828316163977358814513874509845
88281865350922429170894542273613700856581000022743260
45729475521384938053022314468959435412342447853403
# site
stats hit
1 www.blogger.com 4784,833 56760,624
2 www.google.com 1587,834 8060,936
3 youtube.com 7811,623 45671,612
4 linkedin.com 4716,165 69180,672
5 apple.com 1946,997 90303,142
6 play.google.com 4653,29 73592,357
7 microsoft.com 5700,692 69913,812
8 youtu.be 1700,608 15202,649
9 wordpress.org 4401,720 27171,599
10 adobe.com 5533,353 53408,335

9908, 4461, 6375, 3498, 208, 992, 2274, 6196, 1551, 888, 5834, 2024, 88, 8563, 3351, 3356, 1363, 4811, 8993, 4076, 3223, 9695, 9628, 4684, 204, 8802, 2942, 9067, 8835, 6639, 9535, 5444, 7809, 8634, 8564, 6000, 7778, 7282, 1585, 8583, 7537, 7826, 8208, 3507, 4522, 9228, 138, 4954, 4927, 4747, 6297, 5277, 6441, 1479, 4524, 9815, 7445, 2539, 4534, 2695, 6190, 3112, 6595, 4273, 1652, 5011, 9765