name last high low cgh. cgh.% vol. time
3m 140,8072066 850,8769903 33,3448857 481,7860862 956,1374149 436,9980164 2022.10.04 04:11
american express 471,9289789 16,9963618 460,2350908 336,431270 314,3168 383,6986086 2022.10.04 04:11
amgen 816,3295093 273,9059450 632,3363559 605,7714772 144,4556898 648,1758409 2022.10.04 04:11
apple 800,1299477 961,7568221 268,3977982 755,7387212 327,7705483 735,7862827 2022.10.04 04:11
boeing 6,710073 829,3197442 72,2120266 19,8873987 541,2916155 793,1734562 2022.10.04 04:11
caterpillar 628,3982992 944,7715337 854,5934009 947,6545643 723,9093016 411,9907110 2022.10.04 04:11
chevron 307,1662247 729,6338766 936,4645152 420,9424120 535,2495690 262,6068463 2022.10.04 04:11
cisco 462,2805088 494,31314 572,2875885 177,2000955 686,1215209 971,5398765 2022.10.04 04:11
coca-cola 715,9190036 195,4382701 828,6058270 429,1354048 772,1584133 769,7088245 2022.10.04 04:11
dow 623,1894407 651,1584508 439,9133925 765,9006051 194,2595420 903,7660254 2022.10.04 04:11
goldman sachs 547,803239 966,2330180 202,9377499 773,9167663 856,9673352 355,6850585 2022.10.04 04:11
home depot 573,7840175 820,3452137 942,5897446 54,5653591 779,7052746 724,2181948 2022.10.04 04:11
honeywell 619,4891068 119,8125682 748,225361 579,2957791 103,5447143 529,3047046 2022.10.04 04:11
ibm 482,3016915 222,3392175 269,5765073 25,8421887 361,8447392 188,3029554 2022.10.04 04:11
intel 435,2414406 868,2136689 946,5921243 432,5653821 82,5506634 378,8298798 2022.10.04 04:11
j&j 573,9565439 126,6760594 501,6544559 980,9837222 956,2022348 323,2251740 2022.10.04 04:11
jpmorgan 778,3472156 68,1392667 192,2547650 442,6264384 496,3105366 840,4429206 2022.10.04 04:11
mcdonald’s 902,2719709 9,9838919 822,3862530 813,3958337 343,9394304 72,8440549 2022.10.04 04:11
merck&co 594,526569 827,5500335 255,1507166 775,336336 498,8425700 173,6898869 2022.10.04 04:11
microsoft 98,6151223 317,5935404 925,1564326 37,8283196 428,447637 812,2510377 2022.10.04 04:11
nike 431,6259830 647,7738134 565,7187643 618,1592994 771,4456452 709,263127 2022.10.04 04:11
procter&gamble 596,4845402 60,942939 327,2328465 784,4244450 848,1005060 18,7736276 2022.10.04 04:11
salesforce.com 257,544464 602,6853418 100,4141586 936,5302266 41,5832507 304,6055548 2022.10.04 04:11
travelers 302,9219080 765,734360 368,4741870 100,9639149 958,1596949 59,2858372 2022.10.04 04:11
unitedhealth 393,8423895 710,2405101 942,7282675 15,1998338 782,6160849 885,8819238 2022.10.04 04:11
verizon 31,8215549 412,703850 405,7161902 676,7068204 638,4407939 780,56513 2022.10.04 04:11
visa a 915,8800050 969,8737080 40,277748 160,4322411 870,8698272 673,8130595 2022.10.04 04:11
walgreens boots 598,6868889 13,3808085 303,8980687 263,3332172 719,6748826 404,1244292 2022.10.04 04:11
walmart 391,795419 831,291708 520,6115059 35,4353166 492,43880 309,5312106 2022.10.04 04:11
walt disney 33,4685696 963,9023270 339,6362028 715,9364915 323,7282796 317,6260653 2022.10.04 04:11
2022.10.04 04:11 2022.10.04 04:11 2022.10.04 04:11 2022-10-04 04:24:32 October 4, 2022, 4:24 am 10.04.22 4, 10, 2022 20221004 04-24-32, 4-10-22, 2431 2432 2 Tueam22 it is the 4th day. Tue Oct 4 4:24:32 MSK 2022 04:10:32 m is month 04:24:32
5801346036296460301796287100404770727466899451413643
858776797189444060295353249392407501610234849064929
7437525545762005868857339842119642493564581098282611
50834260341782277625126911397443274405901092122142
3636693152819764202612361851676487915561631865795410
937581609642348680438586830698627183551719831565105
26461957271267710867227889033383076808811846897287
7075685329153863755426796564254883379060891433176196
7806923471881535848835397558348413224001383853074011
50331221182743217119736955483102820617989617375370
72338472489685704733514314575619144681519546754576
687346518872918894138633930790776481334818943176263
5756488465066644399846688889472911181347773183887203
1312944510318511553176701987704858326323441968405
26848762536814057647128349117377167686981380119578
14564045124465266157883245538816385482282122519
877581008859898141416571147808562918948975955487881
244287641173292317709105104252499032341122492067
518781517982916011562507549186242409443848956379025
2843140732812522966098251361209554286376484517782234
979778769181276553849175987856233966791378930756269
8948320683139052418767284294173243787181488082672
82327613664513828901054955179117028543141467217752
238171399156797505336241331364184547625946985679045
6879518043001190261293992261786946412397158514737214
75358953576023454618499808219964518193114015874854
338623797268637964942052307754824163268510444149590
95463089434672670736639421355891969877624110149096
12850316189389769624196376941471732817044011152
9883756742218487741238291697354225058016410421043898
9537721829402852607982026325311239172956612929615658
230629008034450131232351794730472994176195239143134
7939118631581358969384934642163375905421572774519
3164200924742391354471501606429310361714592622489939
9760546194769711492114315843286098779835456431033538
5580375375954654413784464246307752829514273996873
5846824090045169933895128146974280478753401965031761
9551662111226400185031814781594573208217803226616
7659409187628579657848906218676715476094067499141
5419566096103152273773427295101638714840231923844214
91572480779166239326768397289978208719143419128326
78281307403430048760441142449693542551649787123170
6285841993115321828710815866208492628618733926198464
9188129313217438218859857366686255628286300439736502
# site
stats hit
1 www.blogger.com 1311,567 91197,917
2 www.google.com 4127,672 83513,331
3 youtube.com 8008,71 46222,559
4 linkedin.com 8146,437 77723,490
5 apple.com 346,529 22589,462
6 play.google.com 2142,71 1784,487
7 microsoft.com 8991,783 78722,654
8 youtu.be 1797,950 30385,311
9 wordpress.org 5157,216 22702,929
10 adobe.com 8874,63 25851,689

7208, 9475, 239, 1914, 6628, 7661, 6709, 6323, 402, 6328, 5899, 5051, 1705, 6931, 6920, 3656, 6278, 5695, 7499, 2035, 4138, 1458, 2224, 5378, 641, 2520, 1140, 4595, 1905, 5171, 5337, 2950, 1956, 8130, 6251, 3581, 9859, 1234, 2819, 4707, 8317, 9998, 4796, 2301, 6117, 5524, 6297, 3067, 7117, 7707, 1360, 3756, 6326, 3299, 1601, 2603, 5231, 9373, 7192, 6727, 9144, 4761, 723, 3692, 9023, 1207, 2685