name last high low cgh. cgh.% vol. time
3m 986,3967152 260,1175418 243,4223163 59,2480595 377,9635292 751,4662939 2022.09.30 11:46
american express 468,3002979 961,262159 106,3868108 281,8874582 529,6558190 123,1918963 2022.09.30 11:46
amgen 917,8310808 508,6079757 559,3715303 850,5460876 768,1098068 663,108886 2022.09.30 11:46
apple 532,7225103 259,9092429 686,97260 376,1536473 310,3374264 180,4159872 2022.09.30 11:46
boeing 724,4601883 304,2530072 116,4263746 445,330946 258,9530330 641,8168522 2022.09.30 11:46
caterpillar 325,4912821 363,928088 601,265691 104,1332118 749,3626454 43,4351188 2022.09.30 11:46
chevron 372,4179914 589,6823950 755,7686291 99,4796548 229,4018275 732,3448246 2022.09.30 11:46
cisco 828,1775655 378,856574 131,189894 902,4551617 510,2654494 548,1113603 2022.09.30 11:46
coca-cola 292,6516677 245,410978 15,2870266 476,3866843 705,649825 70,4604356 2022.09.30 11:46
dow 833,1674614 940,624288 569,6727524 407,3974909 850,7851725 483,9809162 2022.09.30 11:46
goldman sachs 804,3856578 436,3144333 651,9840483 426,9431255 636,6703655 984,6500289 2022.09.30 11:46
home depot 957,4604397 37,6624100 525,1057923 123,3590336 273,629359 422,8425424 2022.09.30 11:46
honeywell 735,8287157 240,5860061 614,7231815 567,4180500 109,30001 732,7599463 2022.09.30 11:46
ibm 987,1582768 703,6227642 828,6872950 273,7860343 148,3095061 448,6731567 2022.09.30 11:46
intel 415,5712898 33,6885520 634,4536525 531,3699139 283,7711276 955,8962563 2022.09.30 11:46
j&j 494,5228421 314,6031482 526,467896 363,5128904 205,661662 136,337086 2022.09.30 11:46
jpmorgan 753,4084475 819,9011958 718,2681871 574,1332519 839,6065426 821,4737024 2022.09.30 11:46
mcdonald’s 61,3528981 843,3425633 124,7995360 239,6183346 323,5531258 222,8482201 2022.09.30 11:46
merck&co 600,5845772 361,8049817 651,4967650 838,4042046 905,6584331 306,6231659 2022.09.30 11:46
microsoft 926,8797527 756,7660969 486,5782215 240,5464903 931,834154 889,551451 2022.09.30 11:46
nike 883,1278730 673,2053294 681,8949624 54,2809142 480,4146600 86,1302830 2022.09.30 11:46
procter&gamble 911,9245860 534,8166372 583,8398877 440,5096391 719,1962208 276,2059355 2022.09.30 11:46
salesforce.com 774,5155352 752,7055616 599,6414792 760,4819020 769,4341863 687,4503510 2022.09.30 11:46
travelers 329,7407809 731,8086882 156,8171609 939,668656 742,4734586 883,3247658 2022.09.30 11:46
unitedhealth 314,3233058 834,329866 520,1101408 239,2939687 626,9913478 999,2246266 2022.09.30 11:46
verizon 633,7602369 706,4021792 195,3937599 852,5235718 135,5837952 332,2899814 2022.09.30 11:46
visa a 401,2712310 357,1427028 744,2403497 468,580358 564,3018734 91,831819 2022.09.30 11:46
walgreens boots 412,3299443 377,376901 321,3766808 263,9541190 137,9688451 356,3313407 2022.09.30 11:46
walmart 363,2088281 855,4971456 792,1871724 787,1935792 458,1439739 336,2030928 2022.09.30 11:46
walt disney 384,8037504 261,9479790 106,3521508 32,5176378 682,4083114 555,33870 2022.09.30 11:46
2022.09.30 11:46 2022.09.30 11:46 2022.09.30 11:46 2022-09-30 11:59:22 September 30, 2022, 11:59 am 09.30.22 30, 9, 2022 20220930 11-59-22, 30-09-22, 5930 5922 5 Friam22 it is the 30th day. Fri Sep 30 11:59:22 MSK 2022 11:09:22 m is month 11:59:22
8177922031391491108231534334753884529617218075459409
252382751342213143163093496227071288737237742343677
1090211539433989719386685890459387913157873676634950
4659203355969556361923465715293888617367781085417217
12514748491953847741738689796129957389330632887
4417183987036513929028568383565278942145537551997679
5382435116139695401654018488345502530051814931882
76918153172918954646290425335563603662110686743275
85991180963575613978645825538792661234543182256784
91743736931262152815244072981107242150390574462137
9974492786912214654847612016861279507292185084172520
1214745928413711418918684828792611787163439756974168
14029446490638874009979644941223864776453882545741
6813433989843565966290888352758174615113058873313
185821254216903699184296644919537505863434172548387
303295826698791190387760681609411598934807958994218
616173474432822672314648342675985753778241772108048
778820003261877147099869238704923421202149165404445
204306694321979871046065808193424759801917806201
8998853816975097699395983464790619897776244605629
96211699679856341387958226112754139254734294978749
9477977956862513522280812408404214535315865749838239
281155634993476714441717838584831768135862035192314
338733792621936077493223912529696024268767231273079
4445268087734054769283404858140586041447382423779341
2373395782132048515969592971588717027399882436347574
7739396890506546179014065649465857767257893824072063
2338150031549862631734601916762090889886587613737324
2090664795998498895169612376678758832290417621664
845076933465503701089758919986066278627356438757995
314956673945012378810198349575148865193528547266112
341368567641164297543446718634474225764201578435394
9026703884095123185791821515771052691603020871285
2442130822557955547197435456248046208612325344907059
205523123246246725894887401369069525354790741256169
61811319117723846713824218238991373542716656389808
6992506213093817448260018481249418917552774437007202
9548238363833287253426877223134440345936654692033615
302211726798062901944355888690133185744734644866304
110851292453203683732233977587835561178534145799157
86152074673267110357952769277852758117417694015186
74416825169023848493209471126427314898725726585379
6161737115201110140860299694655683977145392913729556
465930606639581656688215680447418742586706996952022
# site
stats hit
1 www.blogger.com 3623,868 33929,654
2 www.google.com 8228,503 11949,45
3 youtube.com 8082,124 70790,731
4 linkedin.com 7048,109 78664,439
5 apple.com 9909,955 631,14
6 play.google.com 4015,178 20097,819
7 microsoft.com 4358,44 52506,535
8 youtu.be 133,947 73611,376
9 wordpress.org 8136,76 2917,637
10 adobe.com 5776,149 68037,386

3883, 9766, 9025, 4880, 4212, 2581, 7026, 341, 6013, 7596, 3043, 3612, 1643, 9572, 6779, 5847, 4587, 5633, 9762, 2177, 5528, 9957, 5518, 17, 5979, 7007, 8964, 2817, 594, 3735, 5817, 8035, 5194, 4014, 4178, 8929, 946, 2259, 9183, 7994, 9889, 4182, 5619, 9458, 9386, 3585, 2773, 5605, 5286, 2922, 5807, 9169, 735, 3216, 3704, 5078, 6210, 2443, 6257, 8040, 5092, 844, 3244, 5831, 6066, 7992, 603