name last high low cgh. cgh.% vol. time
3m 153,4958356 179,7819210 619,9118432 666,2898996 421,1979959 244,1030389 2022.09.28 01:46
american express 12,5635503 808,5470028 357,1115577 929,5407759 751,1242705 199,4534456 2022.09.28 01:46
amgen 335,3564058 677,1217890 938,6980091 12,908695 194,1906044 872,8132105 2022.09.28 01:46
apple 103,5385796 104,5233201 736,3467572 626,7476535 910,4350181 295,2670985 2022.09.28 01:46
boeing 547,2240321 808,2977389 348,65102 751,6832079 363,4284501 805,3010036 2022.09.28 01:46
caterpillar 127,8169060 392,3203037 8,2646634 134,1099578 803,2366242 633,5398184 2022.09.28 01:46
chevron 583,2596366 288,4936887 694,5821281 761,2412305 806,5686614 539,1544627 2022.09.28 01:46
cisco 575,2901538 837,9380876 718,6426673 239,8450629 460,6309642 166,4670834 2022.09.28 01:46
coca-cola 895,2988806 577,6988704 535,2103190 239,1188861 470,5261605 612,1646102 2022.09.28 01:46
dow 109,3733619 406,9144487 942,9448100 69,5171948 235,9065818 455,9535675 2022.09.28 01:46
goldman sachs 549,6943735 798,88222 326,9639968 476,2209650 263,529468 919,7983821 2022.09.28 01:46
home depot 264,1585240 917,7332212 684,5298430 897,7929729 903,3036720 707,8452280 2022.09.28 01:46
honeywell 249,7763329 363,4834457 683,8177051 437,2321637 512,2356434 241,8374160 2022.09.28 01:46
ibm 200,7168914 59,4625175 770,9782163 261,331038 137,1781677 766,8214246 2022.09.28 01:46
intel 708,6641562 614,6112154 967,3218189 456,2163101 99,8188660 700,7810663 2022.09.28 01:46
j&j 636,1367689 14,1486495 373,2542157 986,5720523 971,444464 35,7409452 2022.09.28 01:46
jpmorgan 23,2954693 774,1594028 474,5403739 980,1816476 205,5952247 793,1723582 2022.09.28 01:46
mcdonald’s 917,2493062 389,151952 69,884240 796,7047431 225,8094914 853,5976051 2022.09.28 01:46
merck&co 64,8394579 170,348141 884,2042271 775,9065669 500,5498083 66,9733333 2022.09.28 01:46
microsoft 91,467970 155,2947121 642,9478437 467,5590651 197,8557385 574,2653219 2022.09.28 01:46
nike 944,3705217 970,1693553 180,8234573 767,2437201 663,9366176 279,5468194 2022.09.28 01:46
procter&gamble 141,542934 453,6405409 604,5193558 614,6942837 566,7688549 989,2081743 2022.09.28 01:46
salesforce.com 716,4560660 767,9138483 312,3414996 179,2559669 712,1492350 425,8920343 2022.09.28 01:46
travelers 972,1922824 136,6356074 129,4142884 183,2697446 469,6358129 910,726834 2022.09.28 01:46
unitedhealth 156,5241596 767,7213213 293,7559628 929,97130 212,6967348 923,5238331 2022.09.28 01:46
verizon 39,1027313 780,7502556 252,2051220 642,2246584 398,7780440 860,5263043 2022.09.28 01:46
visa a 193,426925 796,6609140 678,7063343 733,8336739 231,5005643 555,5235084 2022.09.28 01:46
walgreens boots 257,4844907 533,4685557 182,4567825 992,2194598 559,7721885 969,8114800 2022.09.28 01:46
walmart 977,6120051 37,3747147 390,8964041 901,5823813 939,6970678 244,6176018 2022.09.28 01:46
walt disney 403,9768925 451,6338960 477,62709 158,7339838 491,6906257 203,6719870 2022.09.28 01:46
2022.09.28 01:46 2022.09.28 01:46 2022.09.28 01:46 2022-09-28 02:00:07 September 28, 2022, 2:00 am 09.28.22 28, 9, 2022 20220928 02-00-07, 28-09-22, 0030 0007 3 Wedam22 it is the 28th day. Wed Sep 28 2:00:07 MSK 2022 02:09:07 m is month 02:00:07
1950707086129445554686332202390168893207459014331120
956079895005194241917538538505418081626642857855173
91805026537783258658922439398643202344455715511960
571015737118748710516729903871993652929877371917756
64324682820541361274529339716239547719861897434886
416866042887437248293625419787193957527139316766633
482821038552169979676055427287467045423424058425833
24863467803325521944637962381916657313103328328590
1271883816644612596548378426632913927495317884563699
4506594336017525431715237198134267079064283089862666
94852653609971325337645752696570084762619681184504
5714127256539500393954646659696434928501998946183859
621960722923421116549508168977325399347685222183294
862695787256696389665823812796964117650976826139691
19524817411531563984245667767126247592853522598
7123923446758722642951703907146526616292140098956754
7819611472255626507643979116073656527366432632559
24946066163363524299983352249804174849746924524
868754384473698228383963076221026185090992128556304
707133293815137932607393433822888308542894212762886
940443501569893490136912710421871304170728947792996
762870984395388381942081854550036128938709983865483
374783914461249979912823725314478521152376359548594
876743222653451148091942141824471808521990153209724
5816178487301387479911185082828132336268384234443770
873643978173413646215065916474614296040433147668
118951844562977671290641105371296926914666048674421
5811194148904590594626607897722186452786355575
12269833210338091214208267627569076470676133238852
85932807262136079678809759671325928327933643368549
8964205197822274658816529748881550610102868755221
75725115048176703150649399590412247878447836671
93071669755570672289220891855573502739342498987363
292716395550742436042267715886725736549847242834
9324546895904831272148463906349090373217324222686117
82146569812286796661038921028269873143413542318373
9239644984066195571090401286103332026082429776713543
96199157524686323750635860975952644384295601918527
87093655325126475546966693212485390816544357709
904996365842777259627696933589139285789617938874235
7602405826644937268164327382261858707496436051860
24678352779853711263496133369768093221329014761818
83646550920559705718350956229122969822243051932632
67132845522595314327907713116875965993737061724906
# site
stats hit
1 www.blogger.com 6602,191 972,925
2 www.google.com 4537,558 59561,865
3 youtube.com 8423,449 38685,964
4 linkedin.com 5439,565 10621,560
5 apple.com 6433,847 33083,294
6 play.google.com 9630,453 5346,642
7 microsoft.com 522,726 37883,749
8 youtu.be 3423,938 23878,3
9 wordpress.org 1286,249 92682,583
10 adobe.com 8064,523 44660,649

8335, 5149, 7180, 410, 4053, 5273, 3884, 9104, 5479, 4558, 8975, 6144, 3851, 9524, 6432, 8785, 2128, 8744, 4678, 4949, 2501, 7313, 1912, 7519, 3003, 2249, 6659, 3437, 358, 9584, 8970, 1556, 2302, 404, 9452, 5710, 5574, 8337, 9438, 4875, 7932, 4417, 5515, 5099, 813, 2663, 3050, 879, 4518, 2331, 6635, 5921, 1061, 9693, 113, 2938, 1690, 2634, 5208, 3077, 2415, 5803, 9958, 816, 7964, 8444, 1186