name last high low cgh. cgh.% vol. time
3m 578,3470307 921,5683433 643,9557788 782,9940948 808,9157867 769,3863252 2022.09.27 08:36
american express 251,4058399 187,8431215 935,5813202 386,913440 889,9382804 365,1818062 2022.09.27 08:36
amgen 890,2439124 160,4929814 26,9184025 164,6031450 266,853589 172,9085522 2022.09.27 08:36
apple 42,9542182 902,8497611 870,6720684 236,1206253 78,4223801 963,135718 2022.09.27 08:36
boeing 4,3501323 105,8932408 289,4696009 75,1789702 713,2348095 672,7385723 2022.09.27 08:36
caterpillar 154,8357530 342,4186451 921,5132053 327,9622493 467,2298441 812,3374283 2022.09.27 08:36
chevron 902,480966 458,9798206 471,4218004 993,4741767 772,983081 368,603452 2022.09.27 08:36
cisco 568,4424643 240,2814221 677,9112669 20,8304857 747,3617115 249,6681315 2022.09.27 08:36
coca-cola 875,5763280 630,3423402 806,4423911 680,7080844 490,1378220 688,9609641 2022.09.27 08:36
dow 560,6812973 435,3315550 779,8025582 392,3475142 245,6312155 629,9222962 2022.09.27 08:36
goldman sachs 542,6489305 753,2895020 11,19126 957,8855587 578,5880141 228,3844126 2022.09.27 08:36
home depot 31,9076673 93,5208927 46,7804019 482,6051116 462,9169975 936,2413045 2022.09.27 08:36
honeywell 719,3285666 589,9645779 959,2177548 886,5022643 866,6396559 791,8773273 2022.09.27 08:36
ibm 641,7493997 763,2198091 338,9907848 604,3678189 898,6967185 888,9439414 2022.09.27 08:36
intel 477,3705682 549,9388194 288,4857194 180,71211 814,7689424 971,7740680 2022.09.27 08:36
j&j 986,8585731 277,8533825 498,680985 730,1397974 817,4935956 360,1549119 2022.09.27 08:36
jpmorgan 484,9638279 523,3828324 660,4114422 327,1376666 782,8758266 77,695760 2022.09.27 08:36
mcdonald’s 362,2566097 77,1758320 26,483960 949,122492 907,2262322 865,4051979 2022.09.27 08:36
merck&co 295,5963413 545,1118288 90,9046016 267,5743172 868,7894713 957,5289758 2022.09.27 08:36
microsoft 201,2839233 666,9829238 160,7431282 53,5212959 999,1291968 697,252899 2022.09.27 08:36
nike 178,6470277 38,845617 873,9031706 490,1675904 500,347549 280,5894487 2022.09.27 08:36
procter&gamble 939,5461598 164,8077859 336,1209154 337,5365445 405,34039 519,5645885 2022.09.27 08:36
salesforce.com 746,5719680 86,7462699 701,7830121 771,8787575 430,8090987 963,3032994 2022.09.27 08:36
travelers 712,4530787 471,2117810 488,7503089 801,4271899 297,9649954 235,6320997 2022.09.27 08:36
unitedhealth 86,5717374 169,4907494 575,6881124 56,3216734 260,1412222 68,9612451 2022.09.27 08:36
verizon 924,8395030 840,3542738 648,8033216 657,3608709 257,1284630 573,7442338 2022.09.27 08:36
visa a 878,3738815 172,1752405 339,4063994 807,4247876 978,9759842 915,5532781 2022.09.27 08:36
walgreens boots 664,9708747 875,9241768 112,9428946 885,363309 782,7254243 391,4309992 2022.09.27 08:36
walmart 529,481778 792,7851461 177,3645219 529,554126 738,7008034 231,772801 2022.09.27 08:36
walt disney 108,379931 502,853396 14,4176045 638,6780737 389,5135690 602,5005759 2022.09.27 08:36
2022.09.27 08:36 2022.09.27 08:36 2022.09.27 08:36 2022-09-27 08:50:16 September 27, 2022, 8:50 am 09.27.22 27, 9, 2022 20220927 08-50-16, 27-09-22, 5030 5016 2 Tueam22 it is the 27th day. Tue Sep 27 8:50:16 MSK 2022 08:09:16 m is month 08:50:16
487723899276741946181524564564743848644144149045884
9501770755849876471546718908740375512509553996171657
3680667382455826818535413897075383809790467528845
844747395186663371423648584613600264334061921810
71502520785244551069247616226384855570288855432476
35554515363592635948849210220207648766470737802194
94462198668463181164734956298196374832764965756259
8511555767068440692346552257492081253172891255084
7191630759383487552164979096908366618522833060619964
53371691560607780826833510448821633427733425841666
5188456066787665531642057090340793077975692373781381
4355664878982790593333350779360402567465563625668
2765363377568111616840752426249835496407340162251892
784135071538655241792372629151613981683570097426574
45519110367646964583454140313172398604364878541335
756256584220693366512807790758077465114962230061423
310459842829551676828695306452226692408042553253886
6878853875457578608070758893133093702933773776033895
364012262284176405201949043887876132086835995281
3424315147414466131640703046569444559527174721226607
375667891540192075291480262764812528716927723403466
9700821755766511100925762739958920987014891181047761
7703317463137569180650286953739438137469622422050
72507232103061743103707770161891946102715421631491
499956848847202282870502434148840095767202030803398
4510476084189732680768036730223986313931418486212136
76633686844866214196296640248542378045690516919204
920482484658270354834699255206846726615522802458
9596431180236624828553337238327290482124608634837599
51864048120879224427481660415355875873897320549174
16876885619391649714388358899320539056697972931113
8765999305593197192597026150594787233403097762163
95215922996323082946680723567297848954360586817229
3458240747528713442366995703118638781032189022462103
9275668734933507576492594601618513336292427044279718
611771607814900329374644839647024884133460229565184
7062252859278743686495201055836289006106441029032058
841039722393204423734102216953461394192628712566692
33821409309945234119547456574481691138969482911776
6976697086973262579099229856893199465999725236491870
566672284738473787120599273749340902527815894078162
83235047515335381546582679977945584670662614253815
1259273798791230125356388762669524169796235172758456
985123227461688630011258168961241141116471743033740
# site
stats hit
1 www.blogger.com 6653,990 10146,571
2 www.google.com 8346,455 55583,723
3 youtube.com 6871,923 46862,46
4 linkedin.com 6108,489 34509,288
5 apple.com 6142,769 45598,866
6 play.google.com 8293,189 27649,767
7 microsoft.com 3002,358 23821,654
8 youtu.be 7876,690 2724,453
9 wordpress.org 6785,129 2361,514
10 adobe.com 5837,580 23556,271

7042, 1126, 6609, 8067, 8557, 2583, 9483, 3443, 2631, 932, 248, 6309, 5696, 7372, 3794, 6508, 3237, 2761, 1629, 4135, 7546, 627, 6966, 84, 4045, 9121, 6476, 5828, 6867, 3662, 3277, 1496, 7802, 6359, 5084, 9616, 7212, 9658, 4313, 3774, 757, 2650, 8322, 9405, 1676, 5848, 3236, 1466, 1599, 469, 8318, 9312, 327, 9706, 8710, 2996, 6372, 6699, 4123, 9881, 9170, 751, 3071, 3443, 41, 1351, 3995