name last high low cgh. cgh.% vol. time
3m 423,1143611 840,625794 359,9605312 934,1737756 500,9175667 589,3509758 2022.10.01 07:57
american express 687,1025458 562,1709908 722,5051492 163,1709918 167,5921136 252,5052929 2022.10.01 07:57
amgen 526,9375884 714,3090652 120,6652035 189,5433822 779,294993 606,1388345 2022.10.01 07:57
apple 990,5403280 313,4899345 458,9016341 841,1447006 5,4028795 316,7268995 2022.10.01 07:57
boeing 908,4785901 897,746560 71,1500253 580,5971770 88,2937418 906,2077244 2022.10.01 07:57
caterpillar 958,953624 751,7385097 125,3570680 877,1148920 897,1899542 605,3552906 2022.10.01 07:57
chevron 92,4457365 500,957681 848,8156825 822,7566446 294,7205587 831,3649762 2022.10.01 07:57
cisco 870,4112492 962,9581976 705,8683952 166,6639361 963,9170285 403,886191 2022.10.01 07:57
coca-cola 274,2797898 204,1714923 470,8083374 527,5613321 254,267740 657,1026897 2022.10.01 07:57
dow 842,4797676 859,1367289 201,6906346 502,709103 102,4638581 30,8068747 2022.10.01 07:57
goldman sachs 332,1950298 471,2960107 112,8732564 385,3861545 153,5881407 558,6227900 2022.10.01 07:57
home depot 397,844296 184,6505518 112,8412222 753,9536598 321,6125757 91,5213160 2022.10.01 07:57
honeywell 303,5920937 592,4050940 56,6213340 212,3882049 816,6827794 684,9284218 2022.10.01 07:57
ibm 556,688453 315,7090819 657,8722230 332,534640 956,5159939 704,678560 2022.10.01 07:57
intel 357,4572572 22,6782057 70,1119044 200,3730430 704,7917478 778,7599497 2022.10.01 07:57
j&j 413,9901056 149,2294453 673,8323700 158,2289207 901,4724433 938,5582012 2022.10.01 07:57
jpmorgan 345,2698743 612,3013188 786,3156808 369,1430841 773,3906905 821,8427707 2022.10.01 07:57
mcdonald’s 503,208114 216,2065929 812,9939506 966,2256409 984,1146969 455,6569411 2022.10.01 07:57
merck&co 947,6129532 885,8482821 86,8238641 407,4300627 94,181482 731,8796064 2022.10.01 07:57
microsoft 334,1005561 23,1067668 491,8439802 949,9938414 864,1653511 201,6773508 2022.10.01 07:57
nike 160,1669767 903,1433578 282,3580777 800,2287404 971,6861605 77,564272 2022.10.01 07:57
procter&gamble 510,4835055 487,6037629 502,2178712 483,8354826 319,5060597 942,8096738 2022.10.01 07:57
salesforce.com 350,8917867 803,2148314 58,39494 892,2164394 171,7951736 360,4525996 2022.10.01 07:57
travelers 154,1600958 681,1242820 846,7583623 181,3562808 242,6671990 960,7435214 2022.10.01 07:57
unitedhealth 885,4434128 579,2034974 949,5212532 14,2995122 413,8166863 514,4701776 2022.10.01 07:57
verizon 820,4065256 686,9915617 202,464140 444,3549504 207,1255011 479,527660 2022.10.01 07:57
visa a 883,6599415 409,1257311 327,3690903 869,2122104 812,4482563 416,7619754 2022.10.01 07:57
walgreens boots 969,4288789 62,3825492 246,5758310 852,662008 982,5393437 58,1840557 2022.10.01 07:57
walmart 586,5019237 539,7922673 627,182384 845,5112880 678,2540799 637,53202 2022.10.01 07:57
walt disney 623,5062714 218,4356731 954,6332383 198,9240369 63,2591360 307,3076822 2022.10.01 07:57
2022.10.01 07:57 2022.10.01 07:57 2022.10.01 07:57 2022-10-01 08:10:49 October 1, 2022, 8:10 am 10.01.22 1, 10, 2022 20221001 08-10-49, 1-10-22, 1031 1049 6 Satam22 it is the 1st day. Sat Oct 1 8:10:49 MSK 2022 08:10:49 m is month 08:10:49
1594817443172845540456109218236970947990459717014323
1551400852648366258734512018619844428351717392317600
75094756242874793398507448198178689753162794811003
5421181640602321115751226812391353539097225813321029
620429367163744013768303316625993621491973046344177
5790890284677328231397583468125248301230700441583866
5338271353905023532293974891714014615782237842791700
419997769743656346269596244313789307348267566771520
9068266170806623492319678822343762406061532074041059
1476853567888793836963092726135827161284996058326901
10093819438298018289519603829533880357737154162445
91791395942738244708539768186039087088924325386204
91124563699598339819792250449659532786984572888636
889993504082672318238521069109240481592655148080
230087911897210927929708483432319576942282352979194
408234756675286709654467150078850104705974178363
830620441610670682868585626523863841506628612312435
606947705502309057436709784405077698208184689135981
370615895501599120893345903898781197466330249215437
309911795486290996287942060744460609321918955975763
6283440774506068658513896752466473016426212712278422
1964426699168409226718283424395012866162624626728207
515762459848759559344662183419952632073843599139308
8058882967785698756212309660266815051250816253265724
3593835617934879267846074678392173253071790244946278
566328895364702293811349436591511876210650186883528
41455741676202627894611108625368540542102192348
1847626356253396830276876362465367710725982051391
1892246472741274968539448263715176296586246792295943
36584782146133726078920214777916848637136216366
8609566174212544677962679298672627546821496225737339
4316929970466276245887309594969036244733720492211018
252876234826500334395774974897481542895738786
264679921887255319465169020189027978355177223389838
502379246186181542343126196497675244229645418794795
40602359897330890678390647848834112294378930827230
5043434327576969230082504686510181975699836641588896
647659641511281284442568560467821634124243888405400
7945586575038817604444726181442331276993979071676418
623577402464119025246672158166855651944828629692875
4433667396456109454030686900442169324276320764499828
221125554313652965133165997754028823444264014354
8559475855361181807399928961398966913766738535438990
1961670249977116364647318197156140123475461521536832
# site
stats hit
1 www.blogger.com 9537,755 3739,575
2 www.google.com 6536,836 77041,193
3 youtube.com 5060,402 69208,32
4 linkedin.com 1133,668 39647,379
5 apple.com 1405,880 19796,421
6 play.google.com 352,17 82197,88
7 microsoft.com 3642,622 54863,381
8 youtu.be 8373,387 6378,791
9 wordpress.org 1412,102 36534,795
10 adobe.com 9370,136 98712,443

6792, 6508, 8714, 4871, 2271, 7855, 7299, 6080, 4214, 1892, 524, 9491, 3455, 904, 7309, 187, 82, 7566, 6986, 6298, 1516, 1694, 2880, 2332, 7659, 5172, 4025, 9717, 2099, 2291, 5954, 3507, 9173, 4829, 3510, 5415, 5280, 3838, 4882, 5253, 394, 722, 5086, 1896, 1059, 6592, 6664, 3047, 1171, 1994, 9002, 9704, 4517, 2441, 9712, 1938, 8116, 4522, 3098, 387, 604, 1169, 7076, 3103, 2090, 2927, 2505