name last high low cgh. cgh.% vol. time
3m 760,1210543 503,703591 198,4635953 655,2764122 951,7268720 163,6797750 2022.10.01 01:07
american express 175,416922 447,6881911 651,4774848 645,9616742 926,4281012 429,3527327 2022.10.01 01:07
amgen 67,7950689 969,6183124 29,8688730 738,7892508 989,2412833 859,1875901 2022.10.01 01:07
apple 705,5145986 464,6567353 242,6269752 337,4163088 668,7830739 105,3203081 2022.10.01 01:07
boeing 261,7497685 282,1873776 178,7105273 540,2442343 506,5090982 862,5343986 2022.10.01 01:07
caterpillar 378,6009478 324,3678985 842,1832592 555,5471094 698,194909 204,9393282 2022.10.01 01:07
chevron 646,5403548 356,3151333 324,4601368 635,5839873 210,9174235 771,3877749 2022.10.01 01:07
cisco 628,3114751 632,1335469 820,4945558 668,1985445 96,9915948 566,9377344 2022.10.01 01:07
coca-cola 175,1219315 485,8727117 142,6886884 812,7878884 229,1676768 103,5524717 2022.10.01 01:07
dow 628,7384629 137,8377189 656,9078237 226,2838371 220,8575030 417,398721 2022.10.01 01:07
goldman sachs 352,853293 239,4475622 77,8048594 385,2517780 926,8701403 125,682133 2022.10.01 01:07
home depot 559,9365295 856,7878717 105,9591231 341,7320199 697,4768022 570,3534722 2022.10.01 01:07
honeywell 385,7952325 637,6039246 653,546930 644,47941 140,8822131 452,2169463 2022.10.01 01:07
ibm 687,8376527 469,6138633 708,5932140 682,2666216 530,5381781 55,6339497 2022.10.01 01:07
intel 497,3948365 366,1948870 871,9357082 548,2562644 731,1856682 860,3836761 2022.10.01 01:07
j&j 241,5039855 389,3803834 386,8408263 597,732709 678,660540 687,3862719 2022.10.01 01:07
jpmorgan 659,3692107 653,1890113 907,7073866 823,4046898 103,1889304 599,9738615 2022.10.01 01:07
mcdonald’s 125,1479357 230,8555792 334,903147 240,5739650 594,6277252 954,9804986 2022.10.01 01:07
merck&co 469,5516781 54,1470304 618,7409036 533,2769998 111,1861957 466,175029 2022.10.01 01:07
microsoft 893,2889719 422,9958051 478,217692 969,6025407 170,1997923 458,5033088 2022.10.01 01:07
nike 290,6973749 78,8844070 325,316221 865,7936516 583,9186749 940,2010321 2022.10.01 01:07
procter&gamble 659,4739842 478,7696926 660,9440429 787,5537619 233,2093879 550,7109169 2022.10.01 01:07
salesforce.com 231,5192334 314,4008620 719,7715773 904,91325 469,9814444 893,7940522 2022.10.01 01:07
travelers 14,7584449 588,5963666 677,5283856 797,3366981 3,2754305 107,6625495 2022.10.01 01:07
unitedhealth 220,8935859 217,4524880 103,7658783 164,3341308 285,4768623 735,41373 2022.10.01 01:07
verizon 249,6391634 14,7173916 620,9068092 511,6336742 665,991474 230,3423737 2022.10.01 01:07
visa a 627,274394 679,6299026 303,7854623 293,5223432 679,5087634 974,7820219 2022.10.01 01:07
walgreens boots 275,1382360 117,5597532 615,8511454 564,8635377 490,5771601 581,1109166 2022.10.01 01:07
walmart 484,923730 744,1492232 192,9746315 492,8190532 3,1706686 449,3049406 2022.10.01 01:07
walt disney 956,7414078 827,6351790 250,8021148 417,5248127 940,5333535 85,5554489 2022.10.01 01:07
2022.10.01 01:07 2022.10.01 01:07 2022.10.01 01:07 2022-10-01 01:20:28 October 1, 2022, 1:20 am 10.01.22 1, 10, 2022 20221001 01-20-28, 1-10-22, 2031 2028 6 Satam22 it is the 1st day. Sat Oct 1 1:20:28 MSK 2022 01:10:28 m is month 01:20:28
64858749100007096730428393505707155194773839354345296
58181528447555622693080648459537433351466846238801
564942949176489661744574186773920907648354474999583
976316057219279880271893415954786873341692826483472
96568631363443841169097309892294527710169645936822
466609656604908499055932785909352104630560272119010
170739425122799783456968940212963898996377458838337
24834796445450935030280214316683439835610789774226
4279195075948162592388911010123069484957105997155048
215886683698493775847508475853416881286335455771864
766580492370753525908379622171672056164130071336246
252517978457596621746712157056113836084280031918728
77694892347583774023604799170154856812321829254745
7440165413250281948763415162077840289638633737475
4392589061247070949742225823189839528491853389046995
5809648669563683126176609582841956485756255066465
29453466465830525582020107604791141953245815034240
9379511737821212799965227012556453191064195335077575
6053490781423712813191066720976216665325288553348
4493471228181144105620092543491034763178356149053982
2208247236432408903091182949945812657094586021481253
9835593343146653369537488650132729507941923344075379
6895930432354305295573085402990371041927632127067283
34668264195663703306397877262272958708177714142614
75801995725765514304679976527815933512512994489330
639329288477432553695931710242590817633502361176
3307574847403297342819351887815685516375921827609
88786392320967563814748529656625017922429398742784
22319154749676838084608167328137714140515244443051
51665446557291426143742429611875851892927964415094
25755967427485499081759381624045016382160345477831
915772445863378954432961288190984036678446931382866
7817823512379919164282987609349377332610684567423083
87002062961897655266587869212243659730940135235292
8655788932447958815251848114734061532929302062093738
221276207628953780112103808648877382397977017527508
721775219326821572363219135895537198371590850845817
50163413339623915837593250956391600695745687916237
5266458341047649212181445847392495238267216021581019
32696783950782631303687244487664168313805145244997
61845799976870128573859860643262505101735758822359
7505250356596563635843159737164640162982062749673
643025229887566925276569859716058514030214857831157
724873505327552246051329712676070574999428934
# site
stats hit
1 www.blogger.com 2089,21 47159,54
2 www.google.com 1364,257 77807,2
3 youtube.com 2568,511 35194,901
4 linkedin.com 8375,955 42269,154
5 apple.com 5596,512 48318,418
6 play.google.com 5245,470 49327,397
7 microsoft.com 4767,730 97148,569
8 youtu.be 7239,950 46196,933
9 wordpress.org 9700,934 98604,107
10 adobe.com 1897,765 10782,447

4598, 1116, 7695, 9738, 7483, 8058, 8843, 6948, 1739, 3379, 7254, 931, 2566, 8485, 3072, 2949, 6416, 1812, 6715, 6924, 5459, 6378, 7005, 442, 5958, 9975, 6526, 9800, 2899, 9298, 1234, 3640, 6310, 1759, 7000, 7222, 3663, 6761, 6924, 9412, 1023, 6093, 293, 6639, 4177, 9162, 8183, 3059, 8253, 7517, 3501, 7711, 8337, 7831, 1673, 8141, 6630, 243, 126, 113, 2818, 9712, 2077, 5492, 7589, 5581, 7746