name last high low cgh. cgh.% vol. time
3m 219,9746457 688,2171696 471,6665861 671,237811 613,5237747 136,8973395 2022.09.28 06:58
american express 551,1748488 75,1516423 629,2404950 234,2366342 9,79893 667,5644994 2022.09.28 06:58
amgen 797,9882899 408,1072718 109,9466305 497,3276507 921,1845151 545,3917718 2022.09.28 06:58
apple 851,2159292 416,4643932 739,5514864 362,2911059 726,4361009 443,3556141 2022.09.28 06:58
boeing 676,6768663 592,6854862 685,2591650 250,4824387 248,6575527 590,3564589 2022.09.28 06:58
caterpillar 604,862394 684,5254593 271,2289298 917,1218556 445,3327839 586,1845626 2022.09.28 06:58
chevron 884,9479813 476,6106054 384,9184165 966,606779 595,5584677 746,2801382 2022.09.28 06:58
cisco 817,9961495 762,650875 654,3522873 422,2578853 439,1056558 783,7092810 2022.09.28 06:58
coca-cola 335,7005755 831,7794443 34,4173852 964,9176296 366,4396753 528,7494485 2022.09.28 06:58
dow 358,4944544 810,9533744 53,5562903 234,8705547 552,9960894 935,2061418 2022.09.28 06:58
goldman sachs 349,3571885 464,7869031 463,2473715 496,7974297 947,3273206 577,9813064 2022.09.28 06:58
home depot 744,5408809 899,1100722 980,4271710 859,3386479 921,6696469 292,9745474 2022.09.28 06:58
honeywell 226,5255348 845,7783767 522,7807441 984,8700006 138,4485455 657,6007766 2022.09.28 06:58
ibm 696,1530877 398,6438640 480,9750802 625,2251140 516,5241063 335,4965171 2022.09.28 06:58
intel 951,1947068 835,8729025 864,1271871 847,902906 653,6925517 868,1743458 2022.09.28 06:58
j&j 473,8531858 45,6112281 302,7012500 212,9976482 854,6102110 641,3347459 2022.09.28 06:58
jpmorgan 585,2666824 560,1012521 790,8950460 598,7420657 90,4329341 615,9541063 2022.09.28 06:58
mcdonald’s 560,4624179 45,2128429 155,9130642 387,6282651 766,4315350 240,679812 2022.09.28 06:58
merck&co 133,4514979 66,9871226 62,7071414 322,6469999 973,8817283 748,7646122 2022.09.28 06:58
microsoft 776,3460211 507,8665270 779,1216460 820,3390762 584,8650301 552,7390332 2022.09.28 06:58
nike 778,9391076 367,5443442 371,6067915 612,5034275 59,6779546 491,1199980 2022.09.28 06:58
procter&gamble 385,8124184 767,3589195 694,5152497 124,4709208 861,6302095 338,6402257 2022.09.28 06:58
salesforce.com 752,1580810 979,3359191 24,5312208 75,8012053 470,4422505 346,8409710 2022.09.28 06:58
travelers 49,9578747 345,1073312 636,8349484 228,209250 647,9943269 380,3415134 2022.09.28 06:58
unitedhealth 510,5033761 812,3708472 134,1498819 12,8854409 308,9903747 222,3310738 2022.09.28 06:58
verizon 522,2963122 133,9919238 738,4778284 833,7876046 436,1772931 895,715322 2022.09.28 06:58
visa a 13,1222648 93,6596082 117,4723017 2,6261681 975,8135556 997,1092633 2022.09.28 06:58
walgreens boots 963,80881 994,2714001 998,2160642 602,5200582 512,7347528 512,2509390 2022.09.28 06:58
walmart 213,3448765 39,6482841 522,9334792 720,5344110 56,8122735 194,1723355 2022.09.28 06:58
walt disney 285,1951405 798,2602529 9,7955188 370,9721334 803,3642203 244,8020696 2022.09.28 06:58
2022.09.28 06:58 2022.09.28 06:58 2022.09.28 06:58 2022-09-28 07:11:33 September 28, 2022, 7:11 am 09.28.22 28, 9, 2022 20220928 07-11-33, 28-09-22, 1130 1133 3 Wedam22 it is the 28th day. Wed Sep 28 7:11:33 MSK 2022 07:09:33 m is month 07:11:33
846192783427934382270121615371442962583342363358881
941484918326656275926897875109966615464608817697
42293616308756324648529321011519792408869938105453
3302931265081029664931535693623847355508534557514574
98253302865295476021504617957464332948565961172531
8653921327311608431526358224991648677880542620504983
6055887525626867752812562926198988150056949986978
6762879667362845343631367180989962473117379197061009
1657872464307662722976854793812703164992382141
587083192122288586116329454067036318126382017675649
41276180791481148928620810791128109096528324373704
34771077885880750161145026584968546051433536498900
9896234075929069868059311017835390452171461018207006
78001455458580354949961032497078499685911595783622
309484815967968934744009476300633657374958363201423
7996671851897058434126841705486094105452341957453151
601545944903843842068648366199185296837477264489200
1995870012714614215184531138421339232773421854628222
37563656176517350440303651763567674763855688532526
939656611175327660958992619137520470666839258216
116381013962882218359342209315694643664270467316
43495143372296337899735557032827055848491071509899
171490365727078151057152272197481381319274781315
34561940225529826838409675369433671676572036772055
10509908191982867187511624079693145871253285515430
354338042975512872176246905112699798608201326691840
7425449796621961363583187817581035787026512920694952
54906964282177197242535784541377754469660172782977
4791439125261919614772757705969217104706530118421
33206941048054711378783267517095171461603844799438
799933041475511763455659246715762502182858555976275
842747762297312919489375330353096793759634160973931
6221472711633249101787121146311522155364943217416297
9450460370742908331949538211472976625334288554584
37471476440524364305983113101283971822301050919938
5474713770796381927947997932872996277444235694323
2199212784592957425864656229081529824232572043098
75903172441325465161404149358740036803618996119978
6832703348266596653476567294702678855313118716196225
494438197770210258194232069401538142030474120131384
9369118980914291053527839998230349379187383574030
381631519242820181136562363687397704772616030014854
8729877563078802778919778473499896302650754711064270
12328032143818742913508395111357285601646439154014
# site
stats hit
1 www.blogger.com 8462,72 51195,78
2 www.google.com 4982,239 9022,226
3 youtube.com 5188,588 43942,672
4 linkedin.com 4066,532 10097,856
5 apple.com 8819,411 25086,12
6 play.google.com 5236,844 73988,485
7 microsoft.com 4451,969 94860,10
8 youtu.be 596,678 41100,906
9 wordpress.org 7490,923 98359,248
10 adobe.com 1615,74 47225,681

9117, 682, 4531, 3248, 1749, 3869, 761, 4635, 8198, 1037, 8841, 2466, 9929, 9685, 9660, 7284, 8, 3205, 7205, 3170, 9813, 9138, 5750, 1014, 8503, 8924, 2143, 5414, 6326, 2738, 1584, 4761, 7987, 6129, 4416, 4145, 6338, 4802, 7054, 6034, 7865, 2900, 6346, 2079, 3411, 8657, 4838, 6586, 1382, 8015, 2014, 26, 5442, 438, 642, 8051, 1429, 8515, 9263, 446, 5410, 7669, 2519, 3071, 6969, 9697, 3245