name last high low cgh. cgh.% vol. time
3m 909,5317931 206,1799126 840,4054962 942,5415076 463,916371 498,8085952 2022.09.29 07:15
american express 489,7456510 376,2556019 606,5610855 337,2876511 7,2984313 120,8383654 2022.09.29 07:15
amgen 881,8567492 278,7571278 168,1592837 704,767328 691,9100053 257,5315706 2022.09.29 07:15
apple 316,1987898 74,7786288 291,5710376 587,7789918 317,9629218 35,9229551 2022.09.29 07:15
boeing 524,3713499 211,5302655 670,3298503 369,5508690 187,6467598 308,3542976 2022.09.29 07:15
caterpillar 806,121790 431,4971201 922,6876757 29,2376857 886,1017688 17,1768923 2022.09.29 07:15
chevron 673,6035383 955,9894949 566,9904776 912,904673 362,1230561 621,316086 2022.09.29 07:15
cisco 453,9893634 582,6395058 636,8904742 993,4421666 902,4248337 939,8248374 2022.09.29 07:15
coca-cola 113,9679773 63,9989748 70,788374 176,7425523 682,1317509 732,2488357 2022.09.29 07:15
dow 123,6444970 339,4840559 767,9600356 516,2204594 949,981419 860,5855222 2022.09.29 07:15
goldman sachs 988,8537685 28,8912692 279,9669754 716,3911115 935,7786295 390,46986 2022.09.29 07:15
home depot 857,5659532 747,5398424 698,4792979 788,8199325 124,1279809 304,8913479 2022.09.29 07:15
honeywell 88,8196527 112,374154 917,9717722 623,9064106 825,6506262 797,1041427 2022.09.29 07:15
ibm 617,5137862 495,5525540 293,8853403 557,1498823 451,3045033 690,1489974 2022.09.29 07:15
intel 784,4784026 968,9075960 606,2729181 799,6943999 93,9107509 732,103653 2022.09.29 07:15
j&j 882,3547526 916,7080637 6,7144555 812,6229802 229,3074604 176,5206572 2022.09.29 07:15
jpmorgan 193,7327867 670,6440940 38,3602640 793,8210911 838,7620212 728,4450501 2022.09.29 07:15
mcdonald’s 35,5276309 140,1275100 438,8712651 138,3209048 226,546510 29,2313964 2022.09.29 07:15
merck&co 769,8411746 854,9973480 149,299107 518,3414356 762,1885445 985,7999873 2022.09.29 07:15
microsoft 549,7786209 621,3874751 541,3497654 832,5755813 877,9719751 703,3157779 2022.09.29 07:15
nike 843,8409664 637,692578 895,6656509 301,6647236 507,1550307 662,6554604 2022.09.29 07:15
procter&gamble 185,1800767 996,9476386 369,9824254 747,9174296 761,3687041 305,3016883 2022.09.29 07:15
salesforce.com 718,1374298 877,5958656 110,5803606 911,9526449 421,5483260 22,3169441 2022.09.29 07:15
travelers 214,3225568 981,7208024 478,6437393 376,6625287 823,3731587 610,1924370 2022.09.29 07:15
unitedhealth 356,3577929 110,1166303 726,4147712 418,4449664 552,2955879 41,6616057 2022.09.29 07:15
verizon 876,9524754 614,2972754 501,6361531 614,7147783 958,5958872 436,4362972 2022.09.29 07:15
visa a 240,8118434 99,634423 185,7089930 256,5405861 67,3657457 657,7932828 2022.09.29 07:15
walgreens boots 780,755348 239,3327177 371,2790811 994,2470712 232,6085738 544,7323579 2022.09.29 07:15
walmart 245,1585660 447,2034366 754,8827168 640,9940795 694,7385596 58,8795622 2022.09.29 07:15
walt disney 448,3134009 420,5143383 679,773645 308,4596634 153,5458702 792,5240219 2022.09.29 07:15
2022.09.29 07:15 2022.09.29 07:15 2022.09.29 07:15 2022-09-29 07:28:21 September 29, 2022, 7:28 am 09.29.22 29, 9, 2022 20220929 07-28-21, 29-09-22, 2830 2821 4 Thuam22 it is the 29th day. Thu Sep 29 7:28:21 MSK 2022 07:09:21 m is month 07:28:21
786856631556401236122854832813328016693113027274913
343352478621638470677075427919016228789895056837524
74808717757327638225933570674464657078758550996454
7961969189505734956298156125370878425055192056069886
669895629032528930075893190420467778235422757624780
680166803575166965286609423605424087689675262331
2224813134737388161635294100398518738426872258845286
80357587758385768133818748251638719106740216110866
327943212308647242097046118160771653699851406790
410516067730172034484406392171499102141320197966735
26571058103523451327524212558788901355342313051164
442030758523029517770716703759690545197625047304125
806117169935183728987402944438014377217530887531202
6590260740836144989119339087110895391742406550012211
75528135965468581179237456533892005718725143589175
217197044484534560092698988094605074824452248367751
149610795314846763174904624428441928135328076768621
8966443655438824660198709588775476576271989228419
406337234291613994054657830375822704567342478876907
959024482029410291928441711770136073303134878239211
530898929680604374898637382499813159108887154869835
7635813257274932965350996739376741763203985412556533
614220279906633650825607977605179085662816592653994
77299079537362791195706163891875007116212383848744
673633809125597853703423874989172445937842547945442
448489311301523563965789256237232806602828270285677
2043669685036773640731002753600018699699454680644227
81934003253534035294106276837484578871966830186331
18702710739735047727879114395446176340960541179253
921531509834994011153446542183493328523698675118129
81225590602996453504197202296837763684259595864293
8255989789178628539393113833451599493340200373049239
269730145396879176513311221593337401184279447902049
3249247892491312216335302001866174594014240031576007
4716208375896115781952417626583983562336315078918185
4916387372911718535247059373683016552015561053337387
773956455567726514818028392825054846115764906130305
887596844119153833473226544516550017950772693824471
1694437523397636951094461516815234023639926676606144
1242681395508179619018944273499575167970124213647
297889026692464533956921180958954779354422466896654
9811728760593338258575358445094445385714316753686
54241799776311507407419415715965648821145273128897
129795164695356845010482608150917954819322573062301
# site
stats hit
1 www.blogger.com 7357,790 96127,280
2 www.google.com 6793,407 40891,737
3 youtube.com 5018,908 38323,140
4 linkedin.com 4427,210 98399,755
5 apple.com 3148,944 1519,161
6 play.google.com 948,696 33959,403
7 microsoft.com 1772,116 72517,308
8 youtu.be 8460,260 53776,582
9 wordpress.org 487,500 86091,728
10 adobe.com 9058,270 46431,408

8476, 6197, 5305, 3723, 3893, 5692, 8720, 2616, 6971, 8334, 1071, 47, 2760, 5118, 1970, 7227, 4657, 1020, 7164, 4705, 66, 1901, 115, 8660, 210, 6645, 1144, 7341, 4018, 9362, 1650, 6432, 11, 6267, 2193, 8231, 1368, 1045, 4649, 8566, 6698, 6138, 1902, 1746, 5936, 1906, 7695, 3892, 5788, 4880, 1130, 240, 3242, 3979, 988, 2749, 7754, 5527, 2364, 5574, 8379, 5885, 5816, 3778, 9934, 9583, 1768