name last high low cgh. cgh.% vol. time
3m 193,8375850 90,4172700 309,6936906 658,6615445 403,1351050 857,9897014 2022.09.28 19:54
american express 920,3157473 929,3455685 194,6951504 438,9929692 740,3176269 410,8104112 2022.09.28 19:54
amgen 934,8621376 656,4706342 915,8123961 893,1081950 650,9832370 525,9582895 2022.09.28 19:54
apple 677,1836869 620,801777 319,4768614 70,2393240 792,9994269 585,9858061 2022.09.28 19:54
boeing 694,223801 978,4344944 340,3891247 245,2742458 252,9009320 745,1668484 2022.09.28 19:54
caterpillar 713,6387015 275,3633090 622,8005083 322,2988659 984,9414324 379,3029870 2022.09.28 19:54
chevron 418,4489225 542,2109023 448,1272033 197,1429266 150,1754835 577,4895902 2022.09.28 19:54
cisco 565,8223264 764,8158704 723,5087158 982,4365863 148,2577621 800,7693557 2022.09.28 19:54
coca-cola 59,1214937 69,424655 63,4472651 346,4812198 896,8877633 692,3445369 2022.09.28 19:54
dow 15,8888303 487,1645498 65,648844 654,6289218 887,4179757 445,6104691 2022.09.28 19:54
goldman sachs 926,4275109 48,741087 685,8469506 843,7435431 968,9116859 786,313703 2022.09.28 19:54
home depot 359,1314609 513,2551385 20,2047119 600,341906 94,871389 199,1578559 2022.09.28 19:54
honeywell 152,8528801 786,392339 271,2315698 650,1975472 659,6967582 272,3443534 2022.09.28 19:54
ibm 544,1151203 88,5121530 27,8739050 543,3857570 6,561132 641,245900 2022.09.28 19:54
intel 261,2405708 59,3543672 328,2575208 512,4797328 111,2990006 519,3812566 2022.09.28 19:54
j&j 531,1686696 579,1896508 865,8504596 534,4091365 965,6219005 921,9923859 2022.09.28 19:54
jpmorgan 496,4648125 378,5011713 521,190383 526,7817506 260,5845416 136,5873186 2022.09.28 19:54
mcdonald’s 842,6483407 67,9524631 947,5860179 334,4779114 754,9125234 667,6201151 2022.09.28 19:54
merck&co 763,2015661 30,7285627 823,9505409 721,3192720 415,990914 820,9362789 2022.09.28 19:54
microsoft 119,3462044 718,3777387 930,8541472 965,7728083 502,321084 725,4498289 2022.09.28 19:54
nike 618,589910 927,3728137 971,5953023 992,7344972 797,221802 463,6203349 2022.09.28 19:54
procter&gamble 972,1840084 939,3880743 283,7600501 325,4012294 107,423827 779,370004 2022.09.28 19:54
salesforce.com 896,7440251 809,3990176 776,5350800 848,3942598 594,7765866 767,5655851 2022.09.28 19:54
travelers 372,7600021 300,1687572 782,7631420 789,7549033 947,7286989 143,2302500 2022.09.28 19:54
unitedhealth 489,4673308 631,5950034 510,4104473 632,4062432 155,4418123 805,9306059 2022.09.28 19:54
verizon 976,6541071 325,5709631 431,919390 137,8025825 852,4366303 971,6341234 2022.09.28 19:54
visa a 200,7604317 389,1469225 489,5320042 377,9778794 999,86518 573,5090483 2022.09.28 19:54
walgreens boots 419,2048865 915,5735714 647,7205521 504,6235910 375,8290428 195,8053529 2022.09.28 19:54
walmart 921,3311021 608,7729229 767,5792750 407,9675046 340,7960728 115,8288370 2022.09.28 19:54
walt disney 328,4915995 806,3274119 500,3795992 836,9193503 584,7517516 493,2311844 2022.09.28 19:54
2022.09.28 19:54 2022.09.28 19:54 2022.09.28 19:54 2022-09-28 20:07:28 September 28, 2022, 8:07 pm 09.28.22 28, 9, 2022 20220928 08-07-28, 28-09-22, 0730 0728 3 Wedpm22 it is the 28th day. Wed Sep 28 20:07:28 MSK 2022 20:09:28 m is month 20:07:28
99718470494747226031482927117932301513814822202152
778963434392864945759385294672473835585374922565103
804823478735986823713907121802780118493540017741049
8869978437081293803161905104215853112459578443095726
31506923022750335326387265485265669880645080028528
9377806125452601540927978428412111547732483959613022
9910131948081273579640787053401823986179150979043338
353974611709758358073721525989679138823779843767739
1308512583843943522332168678519661021916979149461759
9834672020183214267258067443226638349680334294842779
50857887468297652935215213610445018969820577091831
366663075874169823461951824620399934925627876446191
804837324950119138412648252264720917933150966318022
5857815515135947607926402154904844905683574516076066
1602954756055289745199612045429433091165124816542791
4703107575113465230024602829439033078828111840474492
793622243544512276947295968922971832059584680062965
6809140423057447651453560878193062496965635911251
708041098378705522189120388665443714485916396965324
1337106783501843818933761460252578305382621714864
3100299239127337691631238145897765557112809996448279
9078177917838501330291037390632547751824598827309535
54687231264741962509303753116232425873906440354400
92653122795679782336149450492509493695531162069763
96361553820116482195531430468204397754062201679686
3371227191596931594187337691622331481086632418362388
18951229583614717732129944541230575628632298068743
28909992863278323467445917735567685277374186536473
8589909360087909726078866401875962903048231573672162
846136692117977286285280417362636204289941925187
194142919106162760554279140365529086970714727781000
75183812716352599855659048362319949529748839607523
74585940507213811163463699977855971923188297471874
97368482823335604396763075144319521366389031617897
8859635312732213634856954618853758671039819845012249
74445538636389845129880511778750595795465196451847
1942267817518056846216847134770141551090341643469743
872468672309065817298103329059346600636213452695
359939726036272875617349986474417037838353317507950
26834562405524181501286991754185705546883941382050
663972989911388453582632596462298361926219266593811
833728566217318640843494756959056627433370182595238
62786798236379365521471476661804676311957345359494
659851977937366585629870124665040974755947552724184
# site
stats hit
1 www.blogger.com 4844,613 87182,875
2 www.google.com 5616,396 53460,337
3 youtube.com 9150,719 13042,63
4 linkedin.com 845,604 91851,688
5 apple.com 5908,569 81171,130
6 play.google.com 6333,408 53943,465
7 microsoft.com 8831,130 41220,35
8 youtu.be 6566,361 45310,141
9 wordpress.org 9729,325 1573,535
10 adobe.com 7202,551 87112,636

16, 3529, 6160, 1962, 8518, 8175, 8654, 1423, 6945, 6514, 6302, 280, 8080, 6753, 4335, 6267, 78, 404, 196, 8080, 5626, 1307, 9077, 4227, 4500, 6572, 8662, 351, 2476, 324, 207, 1160, 6386, 6522, 3930, 5295, 855, 3834, 9330, 5953, 8800, 4630, 9376, 4203, 2084, 8661, 1118, 2574, 1384, 4085, 3696, 4868, 5980, 4482, 6761, 9140, 2958, 3022, 8750, 4185, 1751, 3123, 2666, 371, 4792, 9363, 3834