name last high low cgh. cgh.% vol. time
3m 201,1726227 846,9526884 912,1085040 846,3724391 196,7811827 646,1977944 2022.09.30 06:57
american express 800,9483811 808,862647 330,3635975 834,3800614 984,7306148 954,1320110 2022.09.30 06:57
amgen 162,794177 919,9215044 280,7398403 312,4802663 912,1586083 433,8253194 2022.09.30 06:57
apple 267,2797773 198,4624488 61,8437444 660,8613205 792,4684155 947,1218520 2022.09.30 06:57
boeing 832,7820545 502,8168399 513,4559638 948,6740894 535,8680173 595,8150660 2022.09.30 06:57
caterpillar 608,9078186 296,5203205 67,7282868 346,3335389 9,5433982 796,690240 2022.09.30 06:57
chevron 387,4562309 930,1792680 924,8779296 301,7566592 660,8030332 573,1726532 2022.09.30 06:57
cisco 259,5223499 846,7943783 390,4423362 609,9982246 350,9047765 519,4165815 2022.09.30 06:57
coca-cola 633,8641849 750,6411272 408,5461081 710,7947256 3,6404955 974,9269852 2022.09.30 06:57
dow 518,2751135 683,1784090 79,2571433 351,3371436 779,1978047 132,1698602 2022.09.30 06:57
goldman sachs 640,7409662 168,9902956 646,6866297 407,2788058 551,1569974 920,9583975 2022.09.30 06:57
home depot 703,6300840 753,7054443 271,7271167 632,7890045 3,3160736 967,803768 2022.09.30 06:57
honeywell 573,3184756 418,3527100 516,5490423 523,1564212 290,6906548 147,9357509 2022.09.30 06:57
ibm 377,5535938 215,9280989 710,1344895 886,4136966 764,6396194 120,351529 2022.09.30 06:57
intel 367,7515702 824,3689662 68,7915708 449,6408606 110,8668633 993,6263266 2022.09.30 06:57
j&j 416,5161406 782,7059139 207,9294644 642,5840797 483,8562213 512,1936493 2022.09.30 06:57
jpmorgan 990,3986749 607,7552842 39,7264866 790,4050303 478,6145944 774,5457005 2022.09.30 06:57
mcdonald’s 406,2233393 187,5162113 91,1801315 143,5061081 696,9252855 212,9030673 2022.09.30 06:57
merck&co 854,8536866 487,3378081 710,9993256 531,7006186 398,1388031 456,4362947 2022.09.30 06:57
microsoft 865,2463398 841,3433464 861,6153214 889,2670992 838,756078 783,9288633 2022.09.30 06:57
nike 256,9258483 435,9520113 851,6469932 855,7058836 501,3422256 44,2105876 2022.09.30 06:57
procter&gamble 342,5751489 911,7395515 714,3671089 176,5792416 613,171712 922,4743827 2022.09.30 06:57
salesforce.com 632,8116348 741,4711532 887,5247922 400,1429818 451,8349878 95,3017742 2022.09.30 06:57
travelers 482,9500716 8,9826606 293,513494 194,6338482 626,1044542 374,3404502 2022.09.30 06:57
unitedhealth 472,5492458 919,850116 566,8422797 559,1989095 654,3008760 670,5411570 2022.09.30 06:57
verizon 825,700791 684,2763086 905,7791318 578,3870476 729,5857404 370,215005 2022.09.30 06:57
visa a 637,5629562 655,2635879 667,287483 604,1389733 578,5237297 224,1444109 2022.09.30 06:57
walgreens boots 366,7833790 343,199239 85,133829 561,9099231 84,2452196 187,9885287 2022.09.30 06:57
walmart 25,7643142 376,7535547 350,7452845 775,9871442 308,4304038 251,9756510 2022.09.30 06:57
walt disney 459,8547700 115,371460 379,3386090 182,7445091 122,5248772 764,2062430 2022.09.30 06:57
2022.09.30 06:57 2022.09.30 06:57 2022.09.30 06:57 2022-09-30 07:10:34 September 30, 2022, 7:10 am 09.30.22 30, 9, 2022 20220930 07-10-34, 30-09-22, 1030 1034 5 Friam22 it is the 30th day. Fri Sep 30 7:10:34 MSK 2022 07:09:34 m is month 07:10:34
32566218302459519859416812373946547133129788802320
5903396929519127293252712818236924411025914729842665
978389637869967128309061179041068742189390968477463
2504527247266712715785536417944833377468829843661583
511632074422302587847481439216987301373406294162152
987182004792988258933708399766672174647809629287555
417785184683284798416197563740251007392967655779446
678733423621311384772678875433168307160931188765840
9343305154913160417963502400148268896775542611864458
752373689738208286618602531954615279077161333637184
19901375886697818717567977662345698673203460613207
7075605953592628449788594094302944998316643982756999
5311141873250882750483971796870361236127364443232
1936199518141993582417229515135798483689457276803940
629374671266103083375666074305473002267692171918831
79089944492662315760179475696334607711350260803666
788336102618322433658798541709113472465916866866437
18885956551764105516441588192336024942479985397267
188458441399140202639333783746182578433943426432727
663470489711882151526611553114864530351869952965
39858033048797693962642501729748112577345892141009
7724682443293435377670014129973726939132580791871
696495243816597640327163564157645892843686866989475
7375221590330715099092641353273142343151289814424
5754329197244782991011164485438413918332682840948722
74035552536832387534932449007186947242816062880594
386876292646161047149486230369979042321858512369
317063069548449510321084584339175536415368670577592
1241777253546858470480025641189246685959820719353367
803283476989065319794116078786572657184125356329909
7238460746245122113539536785596864472025753143623
4787847830926538328980429807301013323792977686018944
144372902234319677279008962730889897157231586865416
8541543783706442194577375365367478174453963822385440
52826592585471466844902874397893109987841794183927
6311584971758751827574648296243828229484553228120
4634660865924726466835706818900119374649686599275200
6430602426020863797378511173964899382817234763579
785054338276357064114114869771736431932297511757919
5075216617342157306490289310446339341333564093958158
64965426867958089152860470617415579171447481794210
3569389597410591297189958146452359536330835151939
5357543029343172725206545152086073493354026019951
4821793747254876286091521132517716592839816352784695
# site
stats hit
1 www.blogger.com 8817,751 72951,772
2 www.google.com 7457,298 25389,256
3 youtube.com 915,830 72811,421
4 linkedin.com 3174,744 70671,99
5 apple.com 6587,310 21135,647
6 play.google.com 8275,345 81218,400
7 microsoft.com 6289,130 21578,774
8 youtu.be 6578,382 24280,540
9 wordpress.org 1320,973 31118,878
10 adobe.com 2702,566 13326,362

8614, 7122, 4890, 2635, 218, 6263, 7220, 9957, 2415, 5096, 118, 7547, 3602, 2542, 7655, 3201, 3980, 2317, 8427, 6857, 4050, 2312, 3376, 9788, 9957, 2018, 5373, 9915, 5888, 8227, 8613, 9811, 1749, 1461, 7080, 8820, 1437, 2397, 3399, 603, 7067, 3430, 2185, 1414, 5800, 1614, 1067, 7003, 3552, 2991, 6781, 1759, 2941, 3029, 6340, 9695, 6251, 5846, 6469, 6507, 6899, 6680, 9545, 781, 2146, 3727, 5581