name last high low cgh. cgh.% vol. time
3m 847,5469237 150,4839940 712,834802 181,1722786 895,469848 686,2396957 2022.12.02 18:37
american express 357,6878918 726,8963268 569,4068170 651,597083 636,3393530 877,1799097 2022.12.02 18:37
amgen 183,6677501 68,9551619 824,5159876 446,6714394 63,5959914 156,7747134 2022.12.02 18:37
apple 679,3360164 947,5749876 383,6326876 814,7401657 321,5410895 636,8899245 2022.12.02 18:37
boeing 947,2872017 949,5836105 626,8273515 763,8092993 495,8307966 764,3191531 2022.12.02 18:37
caterpillar 347,2107769 990,4096954 806,1460258 185,4862398 482,1314006 62,8650433 2022.12.02 18:37
chevron 764,8759106 605,846675 417,2417013 974,3649064 529,9242247 948,1554574 2022.12.02 18:37
cisco 751,7120368 964,2466777 543,7292178 566,8896175 940,5564232 300,7467629 2022.12.02 18:37
coca-cola 702,4837216 233,1844911 615,2942299 50,3792103 170,6547432 464,5871403 2022.12.02 18:37
dow 896,4384697 952,4253472 363,9005633 581,1142705 612,5455612 361,1554334 2022.12.02 18:37
goldman sachs 275,9267790 46,2147735 483,3443638 961,1856511 828,1945388 370,4432074 2022.12.02 18:37
home depot 489,4196763 822,6589089 75,2862954 246,9708638 725,1980957 396,874594 2022.12.02 18:37
honeywell 99,9770155 202,7112589 523,5626780 866,7973554 489,9117432 13,9726590 2022.12.02 18:37
ibm 256,9736651 159,841921 169,5284520 527,6569725 948,3498170 316,225477 2022.12.02 18:37
intel 636,5619305 993,3608773 760,3896223 448,8586849 367,6500664 570,8892142 2022.12.02 18:37
j&j 213,4366361 686,7022013 349,6986984 675,6044860 672,8331702 688,8405672 2022.12.02 18:37
jpmorgan 362,2160774 498,3097504 566,8134209 332,2020067 375,3257095 563,1353774 2022.12.02 18:37
mcdonald’s 715,112206 994,819694 661,5640061 971,8740313 1,6577531 576,3490212 2022.12.02 18:37
merck&co 357,2510927 953,288148 85,6421851 869,4458849 858,3669215 755,4241568 2022.12.02 18:37
microsoft 181,879334 626,5556937 414,1890474 691,1289744 201,6851333 211,8615548 2022.12.02 18:37
nike 249,1821273 735,2497814 840,3118185 599,1963317 563,5523095 225,6471738 2022.12.02 18:37
procter&gamble 195,945283 93,527570 461,8486940 477,6417921 936,1030771 198,3502700 2022.12.02 18:37
salesforce.com 292,8885568 479,4923922 574,6901881 354,8228293 872,895329 73,7121956 2022.12.02 18:37
travelers 401,6714131 908,9642624 224,1336736 611,4182171 228,7044948 471,6896515 2022.12.02 18:37
unitedhealth 553,9478877 332,4898160 51,5289293 840,3430891 418,3193303 835,9911760 2022.12.02 18:37
verizon 10,1894282 814,8818337 279,8866159 594,6803124 558,5025564 644,7817514 2022.12.02 18:37
visa a 636,2560108 200,8644316 960,6709424 554,5136943 619,8855266 4,6697947 2022.12.02 18:37
walgreens boots 415,8435962 13,8319419 163,8483651 823,1724448 38,6371231 55,3167543 2022.12.02 18:37
walmart 524,6483076 997,817678 151,6416413 863,7870937 897,634875 651,8581576 2022.12.02 18:37
walt disney 734,2056083 372,3532599 92,3753621 24,5055907 219,359383 338,3818847 2022.12.02 18:37
2022.12.02 18:37 2022.12.02 18:37 2022.12.02 18:37 2022-12-02 18:51:03 December 2, 2022, 6:51 pm 12.02.22 2, 12, 2022 20221202 06-51-03, 2-12-22, 5131 5103 5 Fripm22 it is the 2nd day. Fri Dec 2 18:51:03 MSK 2022 18:12:03 m is month 18:51:03
1607922160873216236040782668775384646485314324411
5996986336135358944752234013669563574026664439024
74934301694366731118274311969123835923901564416389
75582419732770361815192478387737502677723353384238
843534079784165475452114608855824154564839730786479
23339465616872472722539923333562664527464935628875
3122413152621416303326257159731097215780788870409664
849458991821675731197761662631130879632116569392430
538779883001527685605300777071711337352311911163836
2104922656014001966324254590939612192500470972221484
850030914880311097278718229972833185708520798785316
15429647287956254821164460923014617170693226617736
1956357321999810813999938657426740657102202964669
893153147197428045405882832470377784879055139269218
1548703446635462631304815103388193714132746661245
166964005297106816482957312445178357947335229348856
3960177637007374433180475001693219184222460323283279
243244491724808960743918606965241204862794852943147
4225244511553714616360023832947725896944473568922114
6375700873044997873646247749533517579358738893164186
53943646591649169542415719676885341737721879841366
3491155937328753446173977593159514764641153600656
66624331772467095496623578178917712151825752275790
2878290991764030659813271036374610717965677564969701
255276493074731406127857413984526885562815179956619
4151369478668778458760422298322381934464937389173584
15663183634712981183628646799044189822642440457052
803983523036320081013550958885624693674639605078345
379623897807681620496075606947953574435125653752780
3935411693588669875921732633542594692883111186468591
450559033300514141175328624492619661263760065796369
9937315139172493493996573208457865592622923877127367
39801793163553632572441909885427460252828528584905
51883969927650082964448292029377454274079077462236
240493671889924867791033570331010562722159060286171
4529134194618569846900419962028566700220723951748
5103831345935188960572641450468796697316885718
4458882120963981519632493299751643137671654655182048
27942223762866232885371912654375949522792979944356
151778053937299208442951375742340447311892282156724
36884480525679169561960892417853962398490443665921
54757437164799159167212312053918541250365343484716
537260383705428827569303200336031807004537648855870
77634977416574701344207499513884377680358806525
# site
stats hit
1 www.blogger.com 4182,59 54095,206
2 www.google.com 6453,683 28339,581
3 youtube.com 7177,433 35467,290
4 linkedin.com 899,189 99087,585
5 apple.com 6310,235 65895,901
6 play.google.com 1861,427 98865,458
7 microsoft.com 8043,413 26079,500
8 youtu.be 2935,765 55218,712
9 wordpress.org 8230,94 91745,469
10 adobe.com 7759,201 4872,494

4034, 7232, 7741, 2233, 9662, 1949, 1123, 1973, 9130, 8187, 2492, 5006, 4477, 1182, 174, 2818, 3949, 132, 3122, 1777, 3601, 6713, 248, 9975, 5656, 6154, 3463, 1570, 846, 4424, 8868, 5228, 7292, 4505, 7724, 3197, 8, 6048, 8595, 9633, 4184, 2397, 6946, 5586, 6717, 8812, 7252, 8401, 9399, 4957, 9188, 8446, 8062, 9450, 517, 907, 4870, 2347, 7269, 9607, 7942, 9570, 2457, 9737, 875, 8977, 2846