name last high low cgh. cgh.% vol. time
3m 963,7084807 464,1752246 953,7764644 107,3299224 165,9442202 311,8816497 2022.09.30 05:43
american express 214,3021658 401,2590359 464,7469238 773,8238876 320,1188564 888,8500583 2022.09.30 05:43
amgen 415,4269589 160,9284905 460,289856 504,4235656 737,9680406 599,6913802 2022.09.30 05:43
apple 744,7055556 22,9089817 650,3318400 790,8634898 634,1912037 123,982408 2022.09.30 05:43
boeing 938,8961470 922,2581940 15,8101855 109,4300341 237,2675392 359,6973773 2022.09.30 05:43
caterpillar 297,8624592 121,339910 830,7197330 725,5750047 425,7466737 484,750642 2022.09.30 05:43
chevron 79,2746177 938,7125195 466,610795 810,4039487 957,7328885 662,9722298 2022.09.30 05:43
cisco 543,7703949 402,7802182 38,7607883 478,3344588 623,5985384 369,4537472 2022.09.30 05:43
coca-cola 318,938209 29,7435598 840,5127382 818,9190083 787,7571778 631,2531771 2022.09.30 05:43
dow 818,4422879 657,7754838 176,3192685 747,7182503 90,1499774 498,1275974 2022.09.30 05:43
goldman sachs 910,9760639 462,5340130 575,8305059 987,8928735 924,165120 636,7648213 2022.09.30 05:43
home depot 529,4550571 684,3166058 213,3153572 570,304922 757,2269085 806,9328213 2022.09.30 05:43
honeywell 546,5536894 651,6358402 703,1495399 763,6144324 126,2254937 149,7002060 2022.09.30 05:43
ibm 56,1362055 593,9803263 153,2295126 745,6819674 684,4289771 998,8968046 2022.09.30 05:43
intel 744,5683559 927,5019791 795,7332726 435,3414413 287,858718 977,9906287 2022.09.30 05:43
j&j 236,7407190 605,3610154 966,7535064 62,222122 889,6543007 3,424291 2022.09.30 05:43
jpmorgan 883,7476859 724,5683830 177,7229696 465,9209970 292,3924842 423,865898 2022.09.30 05:43
mcdonald’s 126,8577764 428,4127188 943,4053125 403,1790597 146,84085 540,1122441 2022.09.30 05:43
merck&co 762,6012962 135,6516266 256,1369945 694,1394101 884,4184521 708,613432 2022.09.30 05:43
microsoft 142,1729805 982,4327470 565,4053163 519,6912214 263,9473678 104,2067406 2022.09.30 05:43
nike 353,5072875 386,4987116 516,9258752 611,2776107 527,7454118 929,7827681 2022.09.30 05:43
procter&gamble 882,6232928 922,7670866 42,6299711 828,1831665 803,8107699 616,3684161 2022.09.30 05:43
salesforce.com 216,1352502 60,4791787 83,1635775 686,4352981 671,717195 934,1865608 2022.09.30 05:43
travelers 997,5449653 464,5247659 291,3934085 308,1727833 17,2297121 939,584461 2022.09.30 05:43
unitedhealth 859,7682995 242,6626346 579,8575259 32,7951554 992,906881 275,753939 2022.09.30 05:43
verizon 255,9602533 511,9251303 32,4447016 112,295672 989,5758624 554,2800439 2022.09.30 05:43
visa a 969,8618670 453,9859720 92,3926969 45,9512622 161,2860305 614,7400656 2022.09.30 05:43
walgreens boots 144,6449474 535,1363323 735,8095549 212,9899009 770,7224180 915,8017808 2022.09.30 05:43
walmart 167,267222 831,1567864 602,3856810 437,5718553 248,8896573 558,3391269 2022.09.30 05:43
walt disney 283,6022453 291,4433504 888,9042858 184,318320 549,7186368 168,2848686 2022.09.30 05:43
2022.09.30 05:43 2022.09.30 05:43 2022.09.30 05:43 2022-09-30 05:56:34 September 30, 2022, 5:56 am 09.30.22 30, 9, 2022 20220930 05-56-34, 30-09-22, 5630 5634 5 Friam22 it is the 30th day. Fri Sep 30 5:56:34 MSK 2022 05:09:34 m is month 05:56:34
379929801899269593128192863156449488351193943946619
647463949087207112163065613481725544823543292233233
9464314323379887893989231040497840476480543690203211
1393802955942251357483523318243383002377757643898641
6078349510092721951165297049634835632692190494674269
703109884827004646468627050749781333681994741463239
3629329974865553758021701253913668246601957102859
694382943053288698194413347914102166598322949997815
91757152180778283923957212835885876412333584176134
896932502145630779415188960254990793568138492732150
637319251277863667686928641546953522513578276609028
1503683990742205717372523513313835348293012808598
70346411530143611566535180991282542062232043254457
60652697279792057917120836054184472477853397058749
91662444232793583170475313613106957167238096287391
7354652715263174931524765248279735582166887142627
947282517220131137069438680523817425492681814384705
51689404512539752748367636194218952455155064236225
5092641817683215769118489808897692724766211210
677225587862765974461214134838767623642773092975013
8534434137605190811039677331519520749834457993351443
28385720283948439985736956122389614494181131367473
4540293538716721362238441627634970281208943688335630
13904891480567054119187913191365914816812581707108
154198228861549223372065443744347487438954846455613
82072101138912568036674019171612687517381684890369
24738017781186843222134662697199754233975784203529
8980922548554361978246622022490645614325489859155443
644891663965439374944886490239956317854717127557387
8573488899727876131172825030495066294582941566392122
1069130525281757389187508653608576329228551564173
4031793936211029746448029719474599779995827036253
242943866794941345693741795891534231452984331815977
5162601799328231104627349758349228994701420921746494
7570163728122226821372736474146987786509472337191458
454735875646714470340802354908587377946476514308992
68155766375768116253808695540270105067738216534008
20507691158937515087286861176893244072915834807176
80286189524574729280130762257418809019581821618006
5170554223471172560467739352213790822473187225276341
6111663398195601414689306481173376099305174481074886
477938089957962040348390479975817852826173156705614
500666293699730425267423384915841091477310927332209
4238666752913572156433264775612779973654221359623415
# site
stats hit
1 www.blogger.com 6070,961 61468,444
2 www.google.com 1817,620 86757,470
3 youtube.com 2861,853 99847,454
4 linkedin.com 2099,191 60957,937
5 apple.com 5230,497 41430,109
6 play.google.com 1089,635 90768,107
7 microsoft.com 9995,866 32755,474
8 youtu.be 4618,27 81526,69
9 wordpress.org 9869,430 51253,169
10 adobe.com 494,381 63802,336

6365, 4427, 3982, 3498, 7938, 33, 3655, 4273, 4372, 6929, 7163, 4501, 2741, 1956, 2567, 8870, 3196, 7200, 7091, 6122, 5274, 9306, 7250, 1239, 2589, 6253, 5783, 1214, 6939, 5065, 8479, 8437, 7229, 8851, 6332, 9347, 1126, 535, 2230, 9997, 9941, 4570, 7003, 4246, 8952, 3447, 3243, 9105, 7518, 4791, 2928, 5456, 2789, 2430, 7763, 9837, 8676, 3425, 189, 9619, 6980, 6571, 4947, 695, 3631, 6314, 9623