name last high low cgh. cgh.% vol. time
3m 833,3261604 534,8898842 974,67543 426,1774401 722,5298252 781,2030492 2022.09.29 08:35
american express 555,6892830 819,7857451 454,5716763 877,9532140 310,5374754 838,1618180 2022.09.29 08:35
amgen 393,313483 148,7918686 260,7968080 802,933094 123,3369704 983,972193 2022.09.29 08:35
apple 344,4089016 275,662838 938,562368 270,4934557 745,887665 279,1990489 2022.09.29 08:35
boeing 660,1562357 153,9700218 694,9908369 132,864025 23,2799200 878,2821054 2022.09.29 08:35
caterpillar 77,6807136 376,1996964 18,3586081 297,3614085 767,5715748 428,7062364 2022.09.29 08:35
chevron 628,6970251 200,3733312 786,4788927 572,4462343 635,7246429 416,3288394 2022.09.29 08:35
cisco 715,5480958 415,7376649 828,2935129 20,9047437 974,3951849 105,9919103 2022.09.29 08:35
coca-cola 754,4013556 353,5213027 972,7810108 228,6007418 478,4272311 974,2638274 2022.09.29 08:35
dow 906,5464530 710,5412520 271,1263177 870,9865756 674,2853333 724,5024292 2022.09.29 08:35
goldman sachs 579,7440106 407,5530726 140,5116129 545,8929884 913,8983014 414,8858987 2022.09.29 08:35
home depot 679,6418300 487,1573481 69,4607134 421,9751847 8,1312371 516,2782623 2022.09.29 08:35
honeywell 258,3865281 265,9319682 672,9890782 434,2507074 733,8415701 803,8722842 2022.09.29 08:35
ibm 353,3487627 765,2661513 247,1795635 152,9263762 821,6386903 84,8904545 2022.09.29 08:35
intel 100,5048997 865,1065700 636,3820758 385,8936914 768,6496700 825,4404651 2022.09.29 08:35
j&j 639,2600568 691,3718368 102,4949524 244,4548097 843,93934 721,907791 2022.09.29 08:35
jpmorgan 189,8730108 18,103503 512,1008794 900,6111047 606,7664439 717,2419158 2022.09.29 08:35
mcdonald’s 149,1025069 136,9171234 752,9612667 358,3909249 222,487609 762,3229502 2022.09.29 08:35
merck&co 544,68825 777,3874282 17,4987208 478,2052327 372,4953624 216,8834327 2022.09.29 08:35
microsoft 596,1163876 495,2020208 882,2122120 444,313510 315,5795436 948,668955 2022.09.29 08:35
nike 541,3060628 458,7621336 355,2205819 85,8985368 228,8628437 286,2437401 2022.09.29 08:35
procter&gamble 362,7641722 449,7332960 260,6645556 617,8557763 781,1112659 58,6637746 2022.09.29 08:35
salesforce.com 324,5017335 695,6381965 82,6435999 705,6220872 949,1629122 384,3044862 2022.09.29 08:35
travelers 384,4693045 203,6109583 332,4889879 854,6937125 253,3036711 427,5126946 2022.09.29 08:35
unitedhealth 968,437370 369,7491697 155,4262678 413,4784805 928,1080698 117,92783 2022.09.29 08:35
verizon 751,8217689 631,7013323 984,155862 6,3681751 485,2088414 979,8170388 2022.09.29 08:35
visa a 698,8338317 511,9509893 138,9377597 464,1057292 981,8321546 855,1364993 2022.09.29 08:35
walgreens boots 259,2678431 615,1864236 376,7316567 196,1275826 553,8270672 829,5381065 2022.09.29 08:35
walmart 842,8347333 906,3275440 44,8854148 145,7414039 719,6553340 692,8567491 2022.09.29 08:35
walt disney 593,1560771 962,5745901 988,8173772 711,2466539 86,3260691 433,4611331 2022.09.29 08:35
2022.09.29 08:35 2022.09.29 08:35 2022.09.29 08:35 2022-09-29 08:48:50 September 29, 2022, 8:48 am 09.29.22 29, 9, 2022 20220929 08-48-50, 29-09-22, 4830 4850 4 Thuam22 it is the 29th day. Thu Sep 29 8:48:50 MSK 2022 08:09:50 m is month 08:48:50
62886112417729855562960770766037298191479587413048
382155386886431963854490101956304455435275966226507
372339894553078624078182960905435712494405125368005
51791752519806840970476252145038468271185929721042
1301542437093535603332658024609731618357641890195102
6531522950951150583459946484815478641423124863099192
180774169088498115188455957526604786143758377438
97621228947371649942834567499950198090218265548336
727354913374456420745988177622946340039600551566
18263031843088748013917377463984750991288655593837
1888784861271572983594603922791999416474406535523594
33525284431110786251832636121983753294921369869572
690950275541465455667995112338488154620602991313287
255740301323525314404727161650596936823091359912056
8748634295302306102744979977707120314996829732692713
557061577238812693859621900287232672334755390241452
4479384671248957041818586824194436616322490875235
91871881578535918584838576443707730907076948016674
422353288399371551533252715299578617429270652807080
5211229956016644597954433627498511071986125028582076
3837733933060128433914925411174820857862255033784
245454312205188518320924841780656009116832994613739
659026895993701496716908762376970661377259852182694
5649452223686287413656044364512907606325936679543
1613797883066460301357973618626176363418903836879765
131515819696561874991300268026535953168799534519603
807820012351273237260088641191374654253307063882419
40789710493896956292206301878692567253264509072114
9076897284126256533381445482528678227686972465272
9397439664856011862743541401964246297704473672961306
37563565224633712472194432357332945875954701851676
874478823137860166496637487388961610000471266808556
452953233661517741153179501435617877681147788895375
9934590692047230663985922432128542294549818299096
40569811585148394037925521275226378650955631647911
234780931444942715773337850137469371987276068443870
1198742369803047121172196914164718552989657145579252
4923658485024308988956936358742675402373458993339828
993734611700528371756064970927698888230527046519030
930328174265351419426109349610094766551261196661711
8266443966015657287121717648159613367040465130629340
456176035364663331643543264987422797893114594842610
899042974852432941298322949339933059449146154356637
657276325689388034106243409982996050662889335401
# site
stats hit
1 www.blogger.com 393,833 8347,79
2 www.google.com 4957,642 14405,108
3 youtube.com 9176,471 13329,93
4 linkedin.com 3645,589 10064,744
5 apple.com 9295,542 36758,684
6 play.google.com 9514,824 51308,311
7 microsoft.com 4290,743 97321,65
8 youtu.be 6354,581 60439,675
9 wordpress.org 4128,688 75308,909
10 adobe.com 3292,898 1621,247

1495, 7323, 4400, 6675, 8432, 9328, 8639, 961, 2164, 2414, 7649, 2100, 6692, 7819, 1346, 9341, 3679, 221, 1420, 7892, 403, 6523, 9651, 5101, 9089, 9787, 6675, 1264, 3070, 9028, 9367, 7257, 5032, 1123, 4373, 6302, 6234, 3816, 309, 7699, 6429, 6133, 9371, 6469, 6478, 6856, 3865, 8888, 1589, 5347, 9025, 736, 4473, 1143, 3466, 4178, 6327, 2998, 7707, 8138, 4962, 27, 9106, 7722, 8925, 6656, 4716