name last high low cgh. cgh.% vol. time
3m 990,7899096 698,3847694 982,1782469 196,1895324 901,408816 674,2271008 2022.10.02 15:20
american express 367,3090180 421,7078620 207,9601380 983,4568296 587,8775125 538,4889072 2022.10.02 15:20
amgen 67,1308209 464,2072790 813,970107 624,8038386 887,3232517 189,8697519 2022.10.02 15:20
apple 501,3841246 60,4024661 425,7336631 629,7917447 43,508271 500,2492324 2022.10.02 15:20
boeing 11,4833211 706,5979770 361,2444613 87,4273674 375,5513335 635,1882311 2022.10.02 15:20
caterpillar 648,2592209 992,5352645 582,1806775 405,839711 565,4643005 486,9898081 2022.10.02 15:20
chevron 198,1160040 781,2406446 167,2811593 490,1777961 764,1959389 775,1253140 2022.10.02 15:20
cisco 440,8626572 553,8156822 414,1873277 4,623348 447,9959829 598,290210 2022.10.02 15:20
coca-cola 177,26154 113,7414624 467,5994292 731,6648793 715,5128231 905,8822641 2022.10.02 15:20
dow 794,3954007 61,5584628 591,8358332 684,317396 698,2364580 847,1124809 2022.10.02 15:20
goldman sachs 424,8513350 175,8703341 847,7724148 899,239783 775,123471 765,2419459 2022.10.02 15:20
home depot 612,4967110 906,3272094 10,8123489 210,8035164 208,2695336 362,7990890 2022.10.02 15:20
honeywell 106,457558 830,8038571 282,6782503 916,7059993 530,911536 576,3769031 2022.10.02 15:20
ibm 863,4756884 401,6385985 488,1663219 880,998116 663,7873695 427,6725669 2022.10.02 15:20
intel 600,6364944 476,8074678 906,8380624 606,113946 883,4373853 815,1660319 2022.10.02 15:20
j&j 116,7315896 872,6452207 822,4483645 23,6863115 924,4230049 325,4120882 2022.10.02 15:20
jpmorgan 589,2054543 512,2523595 992,9389207 925,5925420 575,4010096 400,4814429 2022.10.02 15:20
mcdonald’s 239,65665 493,1228900 444,3080891 289,5595872 40,1609530 205,8624218 2022.10.02 15:20
merck&co 609,2269316 549,5333702 650,8736432 945,2392632 80,4573580 492,719210 2022.10.02 15:20
microsoft 396,4165490 664,9716936 817,644726 453,566303 71,9459738 180,5149908 2022.10.02 15:20
nike 254,4684421 75,2937415 629,2793859 157,2387124 506,7048964 772,1562539 2022.10.02 15:20
procter&gamble 578,7175408 396,6576369 175,8871397 729,5711774 304,3940208 543,1212470 2022.10.02 15:20
salesforce.com 459,9960073 178,5295324 942,3573976 45,1960438 826,1191011 490,4552347 2022.10.02 15:20
travelers 399,6459484 694,9048042 351,4660296 61,9293843 184,4565750 587,3584692 2022.10.02 15:20
unitedhealth 344,3165790 929,6474032 710,4725174 768,1690931 469,9465274 698,4105057 2022.10.02 15:20
verizon 304,7431486 606,1297646 862,963346 585,2607365 742,2789463 166,931276 2022.10.02 15:20
visa a 745,2265987 23,9285463 683,6095330 287,268882 926,2166619 674,6367117 2022.10.02 15:20
walgreens boots 689,4429415 805,1577039 390,5044302 568,6933938 248,1747589 823,1098284 2022.10.02 15:20
walmart 271,4081576 371,133763 687,5361055 107,4320798 762,1290156 361,4458777 2022.10.02 15:20
walt disney 738,6476414 473,6646605 864,1470572 302,5534825 590,1071769 711,9794674 2022.10.02 15:20
2022.10.02 15:20 2022.10.02 15:20 2022.10.02 15:20 2022-10-02 15:33:43 October 2, 2022, 3:33 pm 10.02.22 2, 10, 2022 20221002 03-33-43, 2-10-22, 3331 3343 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:33:43 MSK 2022 15:10:43 m is month 15:33:43
2794859249617253339659138452638438407127557189606788
2941160639769465894222583467358144109613177316373769
2674424872237320992432293862381383641772665839766975
9723464958186220678372542270539765667668537876577975
33315857698891737989668480034595529231122552076175
4923773381464847136890364891501828511009187120367508
6898215332986903997220933778736437445647681385794806
9381155010296031519933039313470412194836037381988
420483711014585046391011820671439506838709716662441
980674326728235864328495936244417309475818699464844
598036218234459952197300642594944356761382975287363
372773643495079513613958978106041904219675720215531
2008915387736677144962248994984110927002509596356329
7967990842006556128562314837898642072418836828655660
65617273168512398736350887906202752270065159716954
2441345317773395290242886673958083144971339043899460
29969835726077673767258593885077675903570157163149
83955194844070312138549500294494694935292190654464
1040543892841726168726678439300747099912373321998149
202994319794845517112498606706016526076448626654942
900294812594363434811843758332132497941319758084249
57469033112138842247325991547601313631012583693
7841372797949003878181755104331642214397969610719742
32159630545464099561296468587626637876355518927863
836014183139100154174133733415055368440369423917081
366538965594603566609714400960985100443750827047
3980344538232553515332567676613447325560630933669
134140675257824544518772482606734055903780976492597
855539593218973368580096366471389305653120936309226
43576572128264173489384948168184577942142664844868
6135480399362235611216326448461073018899157973022764
239158066940575673029012198189857642809417744634228
655085612568561821080027242965648395155568350821291
860023331794435681971305673225734793978764249875553
3715916098927585871107290595546061372389017816334
16948253598978806973290899962828436406739582164783
8317999480563972893482765109458529781510568264457934
255349563265993519234947429858546937821897898574057
43216264339451415152566103794383839863630971995832
492766641227948454617030311777549992171477331656790
5190360216567097511392378781793596361961559025782
33953098420111615205498107616350541414476698027884
7478920144582206666726526469061121254919731252176
13839016139430509753133727425844580932284238085509
# site
stats hit
1 www.blogger.com 4,599 86323,62
2 www.google.com 8159,653 19961,14
3 youtube.com 5538,127 15287,204
4 linkedin.com 4311,213 17842,182
5 apple.com 2255,375 90917,906
6 play.google.com 6326,663 36330,156
7 microsoft.com 5952,728 99765,529
8 youtu.be 8080,966 7936,809
9 wordpress.org 5635,943 86979,380
10 adobe.com 5948,70 39287,149

5458, 6266, 5302, 9835, 7176, 5370, 2521, 9757, 6900, 7874, 5836, 2187, 4656, 1210, 9909, 7305, 6212, 2946, 1654, 557, 1668, 2635, 2849, 3982, 7434, 6301, 7813, 8531, 4468, 7818, 2436, 9742, 8693, 161, 5468, 9175, 6643, 1324, 4200, 9241, 7161, 4903, 4029, 7442, 3174, 2872, 382, 4256, 5302, 9420, 5133, 7904, 404, 1267, 4532, 6237, 6048, 6666, 4572, 8572, 9368, 3354, 4058, 8822, 2026, 128, 6836