name last high low cgh. cgh.% vol. time
3m 125,2173461 244,5107968 623,9750834 312,3580412 941,1327624 651,9714706 2022.09.27 13:16
american express 545,9056068 743,14339 234,5217734 454,8843087 916,2220622 218,8656108 2022.09.27 13:16
amgen 123,3872410 933,5897582 118,90986 641,2419848 227,8851287 753,8491857 2022.09.27 13:16
apple 860,641723 208,8020880 197,8587829 773,7418377 764,5172282 743,9985464 2022.09.27 13:16
boeing 39,1971653 882,9553136 419,1008564 821,5422619 488,7545483 132,6055404 2022.09.27 13:16
caterpillar 763,7733790 847,9900916 658,6003067 839,5187196 664,465041 321,8614135 2022.09.27 13:16
chevron 905,943661 603,6696765 611,3465228 668,6505958 544,5510778 606,9629155 2022.09.27 13:16
cisco 652,4268337 505,1400314 182,6371974 745,9450289 411,5930968 935,690839 2022.09.27 13:16
coca-cola 194,7743976 588,8578823 821,9086111 719,7261885 3,3225469 396,6145713 2022.09.27 13:16
dow 669,640877 265,2127576 615,8710764 176,2670996 298,6808503 407,4792921 2022.09.27 13:16
goldman sachs 318,1527025 424,7286240 746,3594412 797,9392026 134,3855113 797,9547403 2022.09.27 13:16
home depot 294,5163805 681,2970994 839,767936 911,5079969 141,1768378 721,7560467 2022.09.27 13:16
honeywell 48,8964275 24,3458242 577,4302771 825,8953254 583,2494371 624,3287787 2022.09.27 13:16
ibm 609,4216572 268,7427169 807,650660 697,1012907 581,3783857 398,4203738 2022.09.27 13:16
intel 455,3100608 928,5960606 487,6491251 352,5348126 546,3752534 880,1228303 2022.09.27 13:16
j&j 805,7057530 19,3885100 955,6421051 717,5640682 64,9852698 307,8709306 2022.09.27 13:16
jpmorgan 51,42420 972,6317822 383,3706113 53,8378070 680,9805265 434,1675705 2022.09.27 13:16
mcdonald’s 630,7859747 702,1752040 162,5830197 298,9667585 289,3161900 355,2439627 2022.09.27 13:16
merck&co 958,725570 808,220571 58,1148157 893,1081625 119,8652089 740,5016854 2022.09.27 13:16
microsoft 236,7921005 340,9164922 772,7733597 84,4022784 559,7864455 577,7205624 2022.09.27 13:16
nike 370,8755166 687,6582379 192,425892 902,1500015 116,7102312 172,1729729 2022.09.27 13:16
procter&gamble 825,650462 281,9441045 930,210800 446,1660752 813,7852821 83,5858073 2022.09.27 13:16
salesforce.com 559,1666298 988,1179760 953,5655679 838,3225405 441,5258591 980,6327910 2022.09.27 13:16
travelers 568,8829787 783,6835943 593,9548510 856,4182567 20,1377025 362,9501522 2022.09.27 13:16
unitedhealth 159,8081510 117,9719628 593,1987946 558,1520748 366,5458556 270,3184996 2022.09.27 13:16
verizon 112,1085891 641,5525078 634,6218182 186,2028963 505,9680911 886,980068 2022.09.27 13:16
visa a 923,7430577 516,9428392 880,8786246 893,395425 687,92187 12,2802087 2022.09.27 13:16
walgreens boots 208,5692753 432,5734375 116,7023342 892,2265542 811,5329770 779,4453713 2022.09.27 13:16
walmart 155,9643607 648,6595921 932,5347582 757,8553939 278,2738622 798,1585759 2022.09.27 13:16
walt disney 153,6912244 198,8392624 700,2096237 120,9084561 779,5517544 482,8940296 2022.09.27 13:16
2022.09.27 13:16 2022.09.27 13:16 2022.09.27 13:16 2022-09-27 13:29:52 September 27, 2022, 1:29 pm 09.27.22 27, 9, 2022 20220927 01-29-52, 27-09-22, 2930 2952 2 Tuepm22 it is the 27th day. Tue Sep 27 13:29:52 MSK 2022 13:09:52 m is month 13:29:52
37396518997617158779654788971345019052328084188639
31652322669833115128245294829569725431527019821345
176663772644561590656458605152465155094138272146750
6744680539937849897584304698479335521113445375467098
561257406795109357021709714353246792480857028671107
7311686775798720484058019115101747902428887465496576
73844802676371426521610780397566878210115486233319
687884949876706472219007097658336614149846042858920
3667901950396854696811916287141670419487440790724
261550359747907756878471800243799112296295344892951
708895187223142036679589931685891843840298195689203
560758276209414478192698893736556796495569673969240
248663187909137948261596134653271398338527517986553
744770284325549312012567189115762943898831124899629
54661943992059666075646193249682396546490795238962
21408440333076156753649942782330054063225248316114
828536328270110643011903111437110027915671575788892
50778627346168274157744745040024212821799031042646
682459553943868635589999087855007577855876920990
2229814391150983352178382856877289162641057489575
38697411404546768449853388470915993110133573561342
36645953842297337712132335225568917640950069254081
342867545202185836567492844245238381554910797375471
9889947446535406767018241762980688674456682012643771
6833983090194698368813937589701859080617156642316
80065830392229229966346943240146249887735374127871
234032967974423430776466190679381094253119598794728
55826442652941763848614718263936761373062433813
86151519922548250485479307435980552105258127913
657571538593407891102187856333861353294381195689428
1955769567568022465796766725373333771602940533588228
4046308376212912490495853576954129762036517790039127
451411059652537862477723472120356027298802914076981
547733614391708761564694729307805991958356785662
3406487886516369495898856254878116496169549737348980
93627015783665649258104327361928114709677398457313
9914756615465832889422691926787737267780422641669
88701977685372297849299115967695386493786623987657
5210271489578391776528232852283690474736457310883078
633140865676390861749971379798072728226480995578995
3818519590362369551224176433228331544139269956192429
21979971611412746832833343110967763443839316125552
493617486597934951373566771672040897948599827115756
802747117044748701063977912182179439304819448128576
# site
stats hit
1 www.blogger.com 810,186 12861,125
2 www.google.com 7607,793 92723,949
3 youtube.com 2639,786 1899,229
4 linkedin.com 2599,265 92942,395
5 apple.com 9038,566 18543,57
6 play.google.com 7473,13 85122,607
7 microsoft.com 9425,318 42560,282
8 youtu.be 7986,40 13916,880
9 wordpress.org 2247,268 405,986
10 adobe.com 606,932 93395,325

9530, 9762, 4823, 1208, 5559, 7948, 290, 5104, 8266, 1449, 9312, 910, 285, 2595, 102, 6761, 1368, 1802, 227, 6665, 4788, 1465, 8622, 8541, 4489, 5550, 234, 5790, 7222, 116, 4223, 6954, 3398, 1780, 1765, 9409, 3056, 1629, 7441, 8566, 159, 5730, 574, 911, 9902, 5118, 7902, 9714, 827, 4923, 9938, 9143, 5204, 4671, 941, 4574, 7351, 1493, 1822, 5720, 3429, 5848, 2909, 2629, 7055, 6327, 1882