name last high low cgh. cgh.% vol. time
3m 56,3666835 114,5543752 229,2595065 244,3246196 407,8105349 132,5640851 2022.10.01 07:31
american express 387,8292120 941,118393 533,3775058 743,2246782 767,247908 879,6249383 2022.10.01 07:31
amgen 878,1009401 233,1826458 396,1745138 357,4507107 541,4701826 6,7700672 2022.10.01 07:31
apple 729,2492228 95,1364791 60,2266126 700,4469787 56,6419635 459,5892815 2022.10.01 07:31
boeing 20,2021948 814,7867442 227,6931444 412,1056215 794,6441919 288,1896090 2022.10.01 07:31
caterpillar 818,6451361 640,3599029 116,6454055 130,8450076 894,2246569 981,9543859 2022.10.01 07:31
chevron 451,6820506 401,5070939 324,8601823 97,3434834 63,9103350 131,2893625 2022.10.01 07:31
cisco 603,5419100 395,3975637 186,6832512 587,48075 329,2274923 365,4437057 2022.10.01 07:31
coca-cola 873,4946804 289,7675259 719,2701998 722,1706066 952,1232762 678,2762645 2022.10.01 07:31
dow 983,7740757 620,458355 684,7499753 335,2878899 292,7301819 685,4779871 2022.10.01 07:31
goldman sachs 414,2726261 483,7418202 500,8475048 186,3730160 342,4742392 141,615223 2022.10.01 07:31
home depot 744,8624536 232,6966893 985,9098292 972,9691882 684,5927015 16,3683154 2022.10.01 07:31
honeywell 343,3502216 656,6345620 81,3416586 113,4938365 614,5953435 236,1144030 2022.10.01 07:31
ibm 443,4211826 487,7850333 895,6279608 846,6398606 490,786843 337,4761440 2022.10.01 07:31
intel 988,3095035 445,6724182 902,4603558 41,2448816 810,6969387 879,8909807 2022.10.01 07:31
j&j 39,9919926 385,6528819 587,6204739 767,301843 42,2547037 815,9370781 2022.10.01 07:31
jpmorgan 882,6617730 577,3730787 740,9134885 849,7289706 223,2945549 401,1251968 2022.10.01 07:31
mcdonald’s 755,4421222 370,5654879 139,2495219 457,1776581 242,8412857 830,8288504 2022.10.01 07:31
merck&co 462,5978247 859,5034160 852,6742521 441,7351928 336,174327 109,764823 2022.10.01 07:31
microsoft 930,9574942 805,1539130 252,2068416 279,69595 649,6491880 572,7880247 2022.10.01 07:31
nike 898,289158 965,1402243 870,7962226 969,3319610 394,8281093 835,2465756 2022.10.01 07:31
procter&gamble 502,2758709 981,8383864 294,900397 914,2242247 48,7203215 378,2995828 2022.10.01 07:31
salesforce.com 927,6572473 307,5761269 307,8789895 364,2051452 907,3298341 346,7781067 2022.10.01 07:31
travelers 126,3144440 110,5201038 143,9454446 766,6449146 222,7484476 483,5146190 2022.10.01 07:31
unitedhealth 838,3981695 739,8860211 119,1169812 186,456541 774,4921460 622,806638 2022.10.01 07:31
verizon 371,9859323 286,2790407 316,6311783 58,4418230 945,1672150 961,881755 2022.10.01 07:31
visa a 113,7286061 733,3339750 477,2163909 848,3155410 614,5874375 202,7330513 2022.10.01 07:31
walgreens boots 704,3871658 778,4786472 879,4004862 559,2504472 387,8451198 529,7021849 2022.10.01 07:31
walmart 476,5866353 144,4219203 754,1059346 510,8665098 834,2431856 201,3115943 2022.10.01 07:31
walt disney 460,490786 627,741368 636,8286972 807,3409348 216,5858933 819,951748 2022.10.01 07:31
2022.10.01 07:31 2022.10.01 07:31 2022.10.01 07:31 2022-10-01 07:45:07 October 1, 2022, 7:45 am 10.01.22 1, 10, 2022 20221001 07-45-07, 1-10-22, 4531 4507 6 Satam22 it is the 1st day. Sat Oct 1 7:45:07 MSK 2022 07:10:07 m is month 07:45:07
378937288752700421902156632415952826335198296822165
142812887887583673172365920555427804218262041108324
8063436010978251816774607752858990954672915465021874
6342109210742671938212216151376933918386163897722117
878426057396640126559863147770229993755746382899124
33296235782140645675468166342798807986754114357753
844147455967646135207220236273875209298766398409448
560872447799401324935987570399047017683339261078127
9244736924831574633754117876110583678590346387065377
40368475422886967410457390613356646497568364255697
256310326499942372292692524771039084728432496295125
2639958414352738857533421031576867002822257976504
632394196444299639381726896236677629190347693217663
6563649135809199426150561669168685778097301075186777
207314703639319510992943977259404459275744847259794
1402993283044275174178078043170992038188630827498790
543457411248253953203184616750898597327653530481670
736959384616967265997498209899802412206901854681631
28736725403489612511343393284270794246822176546576
849030154046479942948648803296650378086832688182223
9228546465487847407354492662770352682639665151313554
99016027940920011057882581117951769943798159772938
1295736415237219938828031500993727633223160670144463
5747161530666751775876945823160484702485342864528805
16419100381465423529833736855310704810300057771685
73358546194535735971394597974539479026751068742768
55985359774854205629109569071544828713768243527158
6803418039058114706153549462409319675247804568694647
341612598604606763148187774160543584109162494498195
69456251961559024189336489335623073184425649795990
4440347229337698200888498184404739353679184184199896
2565103914763993811353636108312299694046842145515269
8084141663622854253428799275345268012008451612265992
6541174669345497780823299258498913893126890144009847
288574777199418582622934700317976118904571148119
7622982314338541158529261724735472411790815687627
42497954955548853044208552278454671690365844078226
557841296169684574596975776194843251530532777378225
92055021546053416802796756304543418066368134637559
1412101896151938965252336987650156803663745715444292
7913436654276614837782501681924252282275710553684
44234033453646774172735569856376385784382662617133
406754366699297985722677431980488275127169664157365
95734726416277216479353706857415456474994682081585
# site
stats hit
1 www.blogger.com 5174,13 19985,793
2 www.google.com 7490,624 88793,112
3 youtube.com 6585,697 37545,100
4 linkedin.com 3245,184 31615,622
5 apple.com 9765,831 99246,628
6 play.google.com 6877,631 78151,977
7 microsoft.com 2780,741 97144,753
8 youtu.be 5614,94 91116,79
9 wordpress.org 1056,112 87095,855
10 adobe.com 7349,759 96584,394

3413, 7802, 8093, 5009, 3946, 3273, 9095, 3032, 2756, 2115, 9671, 4742, 1611, 8129, 2945, 3757, 6993, 1602, 5580, 1481, 7889, 9777, 7795, 3484, 3367, 4237, 8500, 3817, 2265, 9310, 4008, 1567, 4625, 6085, 9778, 9729, 2319, 4649, 2313, 664, 3730, 8716, 3878, 2339, 4478, 1352, 4714, 9486, 6087, 9542, 3136, 3530, 8776, 5567, 6310, 6767, 1130, 2267, 8014, 1150, 6253, 977, 5420, 305, 6032, 7370, 9117