name last high low cgh. cgh.% vol. time
3m 971,2153718 282,1649327 56,9811842 673,4858174 941,7298815 631,3962581 2022.09.28 19:19
american express 24,1845552 658,4191838 944,7131383 427,9923153 209,9936785 965,6426836 2022.09.28 19:19
amgen 642,6205670 656,5291988 782,5323791 959,7532098 748,2413676 918,8031588 2022.09.28 19:19
apple 223,5917324 289,1634961 322,9205622 560,3446920 106,2176843 764,496442 2022.09.28 19:19
boeing 930,1910946 42,1397683 185,77996 782,8270107 628,4387432 356,4103199 2022.09.28 19:19
caterpillar 971,3158534 164,7188731 557,816720 522,7797727 673,8110080 943,9950181 2022.09.28 19:19
chevron 731,5030228 340,8366875 720,1035857 886,6515297 295,9282911 791,4794533 2022.09.28 19:19
cisco 936,5737496 307,5644571 13,6626733 974,9836149 978,1383064 702,5357476 2022.09.28 19:19
coca-cola 220,2245197 316,8933827 36,2587890 888,7670978 762,2281107 604,4825188 2022.09.28 19:19
dow 332,4901168 134,6263766 418,9253462 106,3544984 499,4122938 919,5115885 2022.09.28 19:19
goldman sachs 75,8937322 495,534937 33,1976912 589,2520169 422,9047615 146,4577385 2022.09.28 19:19
home depot 164,338002 225,9253621 262,8286215 408,5936071 319,5419292 220,7371460 2022.09.28 19:19
honeywell 467,3258135 92,9663712 738,105996 478,8130743 904,9731629 866,9363703 2022.09.28 19:19
ibm 171,4558092 189,5930650 361,3337867 51,5241210 368,2756397 450,6294976 2022.09.28 19:19
intel 105,8573638 223,4229992 399,4430883 160,8665683 769,2517894 833,5070090 2022.09.28 19:19
j&j 263,3108990 320,1667207 284,1866512 103,4549159 642,2914781 48,30309 2022.09.28 19:19
jpmorgan 625,987842 527,9928516 375,9766347 622,4786848 834,8454539 901,2332914 2022.09.28 19:19
mcdonald’s 289,618291 100,574439 314,9327992 564,5760073 244,8845361 742,5277599 2022.09.28 19:19
merck&co 72,8458188 982,7136474 138,306566 716,7625616 130,2438299 755,5038646 2022.09.28 19:19
microsoft 221,3777623 982,544631 223,8842333 288,5117582 946,3876142 569,2596808 2022.09.28 19:19
nike 321,1336549 835,5641114 19,5784160 92,893780 424,745470 803,5615315 2022.09.28 19:19
procter&gamble 106,5197036 324,2346443 763,795062 738,9839981 457,7210581 39,6804846 2022.09.28 19:19
salesforce.com 605,3262155 193,5513538 714,7614447 811,342429 895,6467225 598,9132904 2022.09.28 19:19
travelers 225,6902254 3,6493731 765,8056938 211,8699759 326,5349977 105,889307 2022.09.28 19:19
unitedhealth 614,8431290 73,717723 564,1113898 752,1694784 438,9444994 721,1514349 2022.09.28 19:19
verizon 706,5318666 186,6010437 179,7840320 514,4037275 474,5170024 54,2390297 2022.09.28 19:19
visa a 323,2640051 109,6480935 799,2136258 737,4135065 57,8099528 485,6209417 2022.09.28 19:19
walgreens boots 921,2375355 790,3589478 182,5112522 510,8879789 44,6960604 489,2217079 2022.09.28 19:19
walmart 480,33566 625,9543496 520,6785358 194,8430551 942,3023848 491,7415436 2022.09.28 19:19
walt disney 516,2281726 155,5727652 39,6403288 194,9594679 877,9841269 319,598991 2022.09.28 19:19
2022.09.28 19:19 2022.09.28 19:19 2022.09.28 19:19 2022-09-28 19:32:20 September 28, 2022, 7:32 pm 09.28.22 28, 9, 2022 20220928 07-32-20, 28-09-22, 3230 3220 3 Wedpm22 it is the 28th day. Wed Sep 28 19:32:20 MSK 2022 19:09:20 m is month 19:32:20
828853854370503857960715276829499711903456127376
421683912171429319275158306515709656708764772068886
27961676970373887054771711436598674128693943339665
3757834241097139130916744934825573756401764177575316
986772519639840136499118829376289123234422652747751
373993135658770897113916532662183524869887885411369
93994704502197226229938762731481424270823474573
59414463918142430746595973891258825543456487777682
939778087252708210589082438684065426983687424364797
25543804943282637170989321152504527444761510754422
910982559857747910436860415148198280718432131644642
46404227766559207240672794361630707532591899222132
98125011907317187126633375440885928250613960017218
5067502073822494928620434864729053865370152456364182
50988238709994555036950922945625690202592240233203
25253206134614273321543831902356527016952196375685
8955685052559951533992457785959115266247031841129
2190425013247582536252743410796329538125102925008969
72114454485791054518231186014935402868127464094444
4905773119126025328030099988281296259971528729045988
9599651978329855297504926322036167979744893903980
8457164225318405283473423491647090852069714823663
99144309728776333026112356284041618596181017514977
501529402430273067461745382782892444331601091571816
29112966013172649871805701417360713833438815160
325969752838640625428883604213655913958790897636927
481749683098429233014780615365929014691556022988268
958899468230352147391424411860566646225379734506388
32158611489195124712959993948493367708645067287005
1913123595054986593163134713318492568647648493643984
731964881236477767016919239715638291973458655963093
1246564922695941729171579646634955449412745633819176
6178319968501726967454652750279048233763899999176412
61134561375959814019406572766887626838319133619
1450932190876537216207836876887948843196421517008
203626789831919119894584556710536083798891898639610
75622415229434891059098247193937282357673312002209
65542058982025255027629289935821619473888265141979
967779663567495788841967916652255554793290017418507
257218608266772934224850528192334641176332443792230
20699650459255966772798792579597878675832374163181
2403285648378603550067089646495779799041999148497846
19803256300127202917802044208873752229936573813980
723260361999338317691391943452976252424539165959
# site
stats hit
1 www.blogger.com 3280,669 33384,169
2 www.google.com 661,71 89157,949
3 youtube.com 6744,400 14868,476
4 linkedin.com 4330,675 79338,767
5 apple.com 7654,383 68610,886
6 play.google.com 7280,684 89524,278
7 microsoft.com 3085,114 70184,672
8 youtu.be 5052,350 26691,834
9 wordpress.org 173,601 154,84
10 adobe.com 6716,894 3217,346

1809, 7254, 6153, 6203, 1782, 7261, 4012, 1701, 7053, 198, 1081, 718, 8545, 3804, 1872, 399, 5482, 2230, 2573, 1614, 3491, 2971, 8908, 2649, 3082, 6505, 1376, 1249, 8772, 7396, 2315, 4324, 5446, 9430, 4986, 2374, 9918, 5978, 15, 4786, 1473, 7257, 8511, 2768, 3558, 7927, 7957, 3669, 8804, 1421, 4141, 2266, 9138, 2883, 6870, 2248, 8958, 1190, 8009, 4751, 4120, 7438, 4927, 5478, 4204, 7520, 692