name last high low cgh. cgh.% vol. time
3m 311,8589578 716,5128881 674,8012341 769,9149536 315,1533488 956,2397650 2022.10.02 19:59
american express 523,9433962 627,1213372 328,8047377 640,4664404 505,1325431 431,3221536 2022.10.02 19:59
amgen 644,6184203 930,8460882 103,8327698 791,4136862 692,5071279 926,3658763 2022.10.02 19:59
apple 309,6963056 281,6229238 849,2369000 862,3723629 181,4900212 494,5080964 2022.10.02 19:59
boeing 295,1336239 974,7996517 266,4054357 122,9099270 24,519446 756,1269429 2022.10.02 19:59
caterpillar 884,5473058 541,5764418 55,4672033 942,3627955 164,2231479 985,131631 2022.10.02 19:59
chevron 460,8484078 386,6403440 339,8792260 149,6331878 13,1229770 433,2790167 2022.10.02 19:59
cisco 528,5546446 189,5522686 606,9449588 679,4913035 492,2198405 68,5466981 2022.10.02 19:59
coca-cola 687,100633 909,8505525 233,8952127 863,6932589 743,2492415 334,820493 2022.10.02 19:59
dow 129,4820430 715,1413172 605,1480765 420,1334325 703,6092774 686,3093102 2022.10.02 19:59
goldman sachs 554,3649124 800,465006 585,8683589 593,2717965 878,5026920 123,1116332 2022.10.02 19:59
home depot 398,9860644 805,1415250 236,1384948 224,3637732 620,9388114 505,2255577 2022.10.02 19:59
honeywell 87,9254241 359,7896088 535,446911 99,889375 410,8995326 136,9943563 2022.10.02 19:59
ibm 768,7286365 266,6463136 232,3885016 758,6292331 375,5628387 770,6098718 2022.10.02 19:59
intel 701,9943324 973,3218711 933,4787352 547,200315 404,9064188 809,9388606 2022.10.02 19:59
j&j 951,9085592 28,3607134 808,1632360 355,5759831 891,6212224 223,1232010 2022.10.02 19:59
jpmorgan 10,9802433 752,3842899 543,5231922 994,2444153 518,9678065 566,4506682 2022.10.02 19:59
mcdonald’s 447,1137151 471,8507007 21,2803398 789,9712437 189,8173592 332,9969906 2022.10.02 19:59
merck&co 980,6870267 573,8724676 308,7952703 995,3179731 775,7481026 702,3185954 2022.10.02 19:59
microsoft 272,6964245 563,7888192 664,1292970 240,1107725 243,7101869 961,2631458 2022.10.02 19:59
nike 990,7510343 235,1794255 568,5663464 177,5489887 254,7493896 422,5616222 2022.10.02 19:59
procter&gamble 545,4171247 879,3201734 166,5818581 639,4365219 279,2017793 226,9425135 2022.10.02 19:59
salesforce.com 331,4648283 54,5740882 175,147589 837,1655417 766,716232 345,3341867 2022.10.02 19:59
travelers 638,5213831 883,8913427 271,3046315 453,8154326 722,3325600 136,8869834 2022.10.02 19:59
unitedhealth 914,7743746 324,1927006 976,5488463 136,3072300 14,1884998 881,1886897 2022.10.02 19:59
verizon 204,7185520 354,9690519 790,6991985 303,4281448 221,1864138 320,4913543 2022.10.02 19:59
visa a 491,7724522 307,2128013 105,4423926 100,194302 217,4232899 212,1929209 2022.10.02 19:59
walgreens boots 972,3473447 500,9858107 536,3814690 175,7391031 100,5287317 708,8901961 2022.10.02 19:59
walmart 228,113934 319,4485117 198,6378283 939,6888522 410,2466527 901,5152925 2022.10.02 19:59
walt disney 689,14381 535,9058123 425,7468533 99,3968640 95,5988841 383,6300423 2022.10.02 19:59
2022.10.02 19:59 2022.10.02 19:59 2022.10.02 19:59 2022-10-02 20:13:09 October 2, 2022, 8:13 pm 10.02.22 2, 10, 2022 20221002 08-13-09, 2-10-22, 1331 1309 0 Sunpm22 it is the 2nd day. Sun Oct 2 20:13:09 MSK 2022 20:10:09 m is month 20:13:09
55728047743139289028667023337187716380387130326425
228182822172273725827273933802048836552453167774106
634719864138518528481364423816790188765889720801901
769752093242012663955751115922635431100279738087156
520981525846578637957233641719575694415555045675666
676889242177315912419249236921358850347254338784084
4914607760125367679068255889297334485089880194506
3534951878106266501167307214729334226589165636473389
204891499693093643918478986083992501521011134786
261192948977740742073376861820167309707450811584982
79591948890331765587694425339919977929793892846
638344197262747811203767457764472288417068679826768
5155548960532004323528488474709382636564394011986478
1478571191083402886664679925135413674085091759711
626512238974904649455549274978005285891649740296834
223722929122285612983045651384966336647746018607181
8705959260871547377669341013846185742048703583152519
5272815067353661239281558125460785633289967719968933
10725416021700426310246536707354151685175795736
200289796762818017107114837024521300280973667632122
959937536955306666885018912990685441361868314099886
980220302621622696297694510985413246255522378289588
375842981140292602247974568622017867922566212506
8207468449927790208533892099292970548654183240032077
473976985417578676916661860348861264659248265504986
157310063247634729892990811131364317352624333928705
6614700736365872229386784834633940596135020692717
452672131981848554247567676298438371521852834061535
4035963159162860738669533828799083871189189959201392
687935709553201843563339106020566594390727693357007
802336527373421189448547294688941177009796780548186
7133379387537066122929355381920228406828843216889116
904280112498474892838106590478647737179361235290
386499946632148626297868936450954156375925123665123
3524937857995791622148277064901420985917499170197531
25136236235588798572497446967847562638469645255087
79438808375537110264369945845817303562534579339761
5209524138002401865780705385175290002694564086304083
445057026448496120590676974438017504140951747106720
22081613432483052739354833106457441623308198876873
35916141932242711196076776736486489850609777485716
109180475006954654834405022466189654507914685252864
4588233914395907139378917530241612838519206473783811
972355186955319741027234121722750545383272649052608
# site
stats hit
1 www.blogger.com 6969,873 99851,354
2 www.google.com 2536,651 32605,488
3 youtube.com 2027,585 18247,214
4 linkedin.com 9044,112 25409,368
5 apple.com 3841,886 77982,796
6 play.google.com 6083,981 30087,84
7 microsoft.com 5192,48 35645,186
8 youtu.be 5383,481 44637,236
9 wordpress.org 3534,445 58884,607
10 adobe.com 957,915 9402,299

2765, 4039, 7656, 7724, 5515, 2595, 8688, 514, 6998, 4547, 6834, 5340, 2786, 2240, 2350, 6930, 337, 8998, 8685, 4504, 2399, 9522, 532, 251, 2406, 9335, 1694, 522, 6084, 6414, 7984, 3549, 4311, 6313, 9266, 7193, 7914, 2751, 6750, 5974, 7798, 8395, 9983, 3971, 1677, 4501, 3727, 7981, 594, 1032, 5109, 1524, 4939, 1467, 7274, 844, 2749, 4563, 8154, 8798, 8918, 9491, 1346, 682, 1764, 1798, 9938