name last high low cgh. cgh.% vol. time
3m 836,4652158 687,5121588 14,7841096 879,8605429 52,5760754 821,6902288 2022.10.03 19:58
american express 820,7889195 446,4327630 20,8202617 537,9102924 147,1274329 889,263202 2022.10.03 19:58
amgen 906,9709452 199,6929767 795,4700054 748,6321106 935,4350780 145,9483639 2022.10.03 19:58
apple 219,238660 809,2709250 600,6301153 961,4201681 419,4067451 853,4383290 2022.10.03 19:58
boeing 227,3897387 349,3732009 517,2379739 400,4240064 209,5982162 117,42189 2022.10.03 19:58
caterpillar 69,8647423 636,34426 300,7805988 951,5190077 804,7607131 790,4044060 2022.10.03 19:58
chevron 391,7510862 824,8098631 158,6775050 248,3848380 68,5968133 758,5844152 2022.10.03 19:58
cisco 834,1575597 9,437061 756,1254045 48,8239974 990,6842544 827,2899668 2022.10.03 19:58
coca-cola 465,7792463 809,2693178 540,5989070 674,9307877 350,4982977 740,5078244 2022.10.03 19:58
dow 176,9888427 892,2430462 586,6507011 827,4204431 808,8358828 464,5640366 2022.10.03 19:58
goldman sachs 961,5120742 388,9514338 197,2154738 242,6611817 994,503750 930,5346794 2022.10.03 19:58
home depot 649,6042232 466,9992751 103,2061177 507,2783234 195,3997617 521,7806163 2022.10.03 19:58
honeywell 51,3488309 201,8587234 185,6652085 423,1460008 178,8107938 98,3736112 2022.10.03 19:58
ibm 27,3388351 35,209876 389,9652923 556,384919 569,211339 38,6720362 2022.10.03 19:58
intel 228,5448663 950,4222118 944,4717291 203,9950906 820,4038873 853,52735 2022.10.03 19:58
j&j 70,2765737 152,2463784 88,2487088 620,1136349 587,6547824 135,9767539 2022.10.03 19:58
jpmorgan 620,6902893 16,1895900 711,530127 861,9386746 598,8119857 361,5425069 2022.10.03 19:58
mcdonald’s 284,5637143 538,1042745 967,3914113 110,366973 668,2608222 283,7553524 2022.10.03 19:58
merck&co 510,9030652 869,970747 558,36097 74,1779221 694,890743 368,4053221 2022.10.03 19:58
microsoft 142,2291382 344,7399659 42,7048829 283,3248385 269,8200701 429,2361987 2022.10.03 19:58
nike 212,5386609 273,8794662 799,5559716 635,3090139 459,5038058 406,168841 2022.10.03 19:58
procter&gamble 507,4799172 195,2013143 569,5623181 607,7110784 791,9506329 451,8325801 2022.10.03 19:58
salesforce.com 655,7335169 158,9241129 554,5865314 161,7650682 126,4332075 644,9246753 2022.10.03 19:58
travelers 989,2793529 234,4482156 783,6397777 465,2905739 120,6599057 492,6886863 2022.10.03 19:58
unitedhealth 223,985244 400,136800 50,8508088 846,7046729 584,36784 629,1379127 2022.10.03 19:58
verizon 590,7890972 903,7154021 223,5475152 640,2114836 827,8737664 660,6100265 2022.10.03 19:58
visa a 514,1247987 900,6332389 784,3924884 322,69281 491,7216897 21,5401698 2022.10.03 19:58
walgreens boots 572,8668679 245,1568241 870,8736283 295,4607561 663,1977175 176,8850301 2022.10.03 19:58
walmart 745,8162354 97,5721006 690,7562126 182,2035459 881,827273 836,6657156 2022.10.03 19:58
walt disney 475,1587098 672,9662283 880,6932515 506,4528979 560,7512406 610,4306656 2022.10.03 19:58
2022.10.03 19:58 2022.10.03 19:58 2022.10.03 19:58 2022-10-03 20:12:07 October 3, 2022, 8:12 pm 10.03.22 3, 10, 2022 20221003 08-12-07, 3-10-22, 1231 1207 1 Monpm22 it is the 3rd day. Mon Oct 3 20:12:07 MSK 2022 20:10:07 m is month 20:12:07
904528766768475269257396017906461421596244865336323
49817159848202722646867716989576311228275524155098
560942422692576585116054880755908979869676047845193
53561888247020849426593446261039115639593338501809
270647964129550660435124687746381285063276790122963
966165559821806171594767820764080584656594576071950
7226709833103201822991247637847989477774840349111351
5842186493318752927731881925549877057330553828685862
9142432916289449796225815208877443359811174729663698
5352181478361986144723367105967570101543327864825708
6027303717786538699945866946822863498625768436290
3676320799880578108956422376746785559174067179805
5743773676748033831378241017121863988055117075702
891440513915366182656112105243013307777158697947175
202363743064142400569081696150253636748949343226527
5909737316247334211932857512279266593153179417676307
6619852965369465752233039087525176819660718149604479
88495295750557845059471622756132846494970698593101
304783744813377023782021730848016025770623519126713
3812570956114973628012069892132317448991640889307806
793634786985076707131604670182894889458363194403426
321380257519735632240233837208331376436262766836734
328629352021906671658861448733165795565816554133664
52412366034301199741549457674805953768633034776
4950606782288959384717583213272610609859257430416799
8225997515683189353742259766211453483400828062921285
280297680509701220229488903680789801198809664204618
595428379776156252389952763662067543706982369217142
597851182601505370167352031487569104135309482246025
6211589259616913246529356270525018984976926292835001
5073253996848043210174444754186387844345964078714
32090653738546523516603804728127731156116374134160
3148930562349857494594363140171979488559676929828288
29565351657176813595500921344439353318838211746493
82715865362022595936746947057531804264853922069234
997573919349594222194035853233063587382782137861355
3443196228745084840459259646390726213650843839358354
4133100994676910812833654876456114411697124582661
185731608744642417784204731984705543245144894798585
534060701938459681362388309245028529626845198378356
946529292839091626942786125420469732677458951916849
938245421010657220562207320521759341989668128394291
50179642312185506761166934981864870418187353447065
7636164333311407852319972190663220907582583456669496
# site
stats hit
1 www.blogger.com 6539,354 48389,731
2 www.google.com 599,700 49424,851
3 youtube.com 8636,687 18323,530
4 linkedin.com 8275,481 38173,281
5 apple.com 6801,89 49916,556
6 play.google.com 7521,885 76473,765
7 microsoft.com 6432,993 34834,889
8 youtu.be 5588,350 83787,213
9 wordpress.org 7031,322 94321,763
10 adobe.com 211,438 61307,885

7963, 9518, 7958, 9569, 7312, 6369, 2774, 2593, 7502, 8284, 9854, 8030, 9842, 3283, 1790, 5459, 6270, 2521, 7296, 3075, 7216, 768, 3462, 2686, 4836, 1962, 1378, 7761, 5650, 5434, 3172, 7192, 5869, 3669, 1800, 7772, 6187, 9005, 1900, 610, 2659, 1425, 2562, 5254, 229, 5650, 1581, 2842, 2552, 614, 3253, 3367, 6924, 9086, 4061, 5559, 2267, 755, 6168, 3040, 6697, 9797, 1531, 5726, 9147, 8434, 4723