name last high low cgh. cgh.% vol. time
3m 628,8079315 71,3578891 727,9026062 90,8013084 553,2529768 169,9288494 2022.10.06 11:25
american express 886,9649380 920,7238344 546,8204455 337,8869382 110,221742 234,1991614 2022.10.06 11:25
amgen 468,3097272 429,1608853 486,6777838 501,1148300 486,5708527 473,2128090 2022.10.06 11:25
apple 473,5623590 15,266000 815,1827323 955,7014615 148,8754576 425,6936690 2022.10.06 11:25
boeing 696,7619217 581,8054597 784,8145341 5,2521127 125,4337189 413,6105269 2022.10.06 11:25
caterpillar 112,9136136 725,5972177 484,1980759 810,9579249 760,8241441 984,5757706 2022.10.06 11:25
chevron 7,9399742 277,1545467 815,7025279 848,5113348 464,4288227 317,2485453 2022.10.06 11:25
cisco 244,3214155 501,3676180 755,9136559 978,8666369 827,7035016 464,3117355 2022.10.06 11:25
coca-cola 901,2738813 270,6620123 98,2541852 238,1049017 194,5150149 260,95910 2022.10.06 11:25
dow 218,1076639 521,6819922 536,8377202 930,7798433 159,4311954 148,9142699 2022.10.06 11:25
goldman sachs 345,1256060 781,1721207 829,2447613 484,7306850 519,7535164 393,6166678 2022.10.06 11:25
home depot 8,6304801 721,2018608 146,9810178 212,3630376 89,7323775 45,6251682 2022.10.06 11:25
honeywell 570,9755671 405,7292332 407,5524727 643,7516137 678,4244098 923,5071862 2022.10.06 11:25
ibm 669,4075904 238,1878135 161,6305684 804,1688083 261,5260508 371,4065434 2022.10.06 11:25
intel 507,5821208 769,5957502 315,8146106 221,8845958 790,6259298 614,1969402 2022.10.06 11:25
j&j 179,2573320 948,8564812 682,8722882 364,3509128 280,6015385 539,4409853 2022.10.06 11:25
jpmorgan 232,3432075 610,4931553 869,9804625 899,3763267 563,6692796 972,8770814 2022.10.06 11:25
mcdonald’s 484,1929952 761,2740679 819,3755061 471,9973275 633,4195618 853,3145798 2022.10.06 11:25
merck&co 292,2174759 665,5717285 819,2042187 13,511211 547,6225072 544,4166844 2022.10.06 11:25
microsoft 603,4439751 793,1655529 114,7650879 43,5971448 958,8043115 871,7770080 2022.10.06 11:25
nike 180,3422207 774,8126556 762,6281439 128,536324 845,7927277 625,6646340 2022.10.06 11:25
procter&gamble 996,6380745 716,5443726 261,2600314 961,8635513 704,7540679 30,8172610 2022.10.06 11:25
salesforce.com 519,717385 414,4772387 876,2856184 254,558674 628,285819 868,3896215 2022.10.06 11:25
travelers 657,9957582 443,5023454 788,686145 167,7854323 706,8827343 330,9672705 2022.10.06 11:25
unitedhealth 143,2908616 830,8467720 45,8599260 664,5640852 931,784387 42,8077143 2022.10.06 11:25
verizon 364,2955704 863,9918960 324,7321046 382,9808780 728,8247712 483,5163486 2022.10.06 11:25
visa a 893,6502027 302,6000746 533,6315855 567,6757026 922,3981668 522,9673765 2022.10.06 11:25
walgreens boots 258,1865075 531,1897571 265,5727855 997,6290031 868,8610529 621,1925081 2022.10.06 11:25
walmart 593,24165 174,3210201 827,6566094 837,7205733 307,1391494 321,8397491 2022.10.06 11:25
walt disney 770,8879929 515,6931819 286,379262 660,5442524 225,1920199 734,4893797 2022.10.06 11:25
2022.10.06 11:25 2022.10.06 11:25 2022.10.06 11:25 2022-10-06 11:38:53 October 6, 2022, 11:38 am 10.06.22 6, 10, 2022 20221006 11-38-53, 6-10-22, 3831 3853 4 Thuam22 it is the 6th day. Thu Oct 6 11:38:53 MSK 2022 11:10:53 m is month 11:38:53
7315633273931857999156893441962561022540317778436078
5801626564618783866234668879067815272906344286354
107411617482514876566047277188045634322878696546415
451213188447506295436569649548437576607125780538664
44939061903317494438274398032041697559493847116911
823164528836211185235165594379674516209970218152
491475542729678726781257613413155779080806029716022
627435039766708723931048996469546691096343485236044
904452621953326778613871351476311359235287781352702
643408278065700819046043108448874121087829359318050
143027807753535510949606229346046063296354439322881
68529752761910865313382067338289736878288897622481
4890793786366581968995694597961255482345591794325276
808645028344697871621068400179411529845095414253373
5379204031235691692701631432827918213785283964806
3299264835729475868057372228405409714139946615189
5900481329346936478236076118685466588281431137819755
505461159927382627202849234016218888234813258169954
87895851761329591146574276231731811681021745558731
314290984673682864301427816822727543237036633438762
84571611600317337846298769299115880492711919717743
404698044446612554488077227358733269630887097229509
8267447318157094132798797595957725077053701766082818
5079527434525067954964448501818252213705417616012304
1607526343886965492932028341687893932554375733502571
3673875427884888478583928937216533174888528955721855
561567892729235764381842319560083764908167510458417
843417533167900797556621105475832957825684659494
33866701687257912418359211876891406780482932844036
4359870226394390389168832307878752631951777349085705
9660514225276195335233158172900368862177445036701470
749159956112218493507535938437718466458760321579016
72203007412950653694577824305866707287577675959980
557649788743727788622481529712718172432273989268149
915769349411274710181151767578349509955461716334175
15143977801404226907244901398087238015975918165041
14853481104687591929899412959535647288486853726111
1847484443583562198814694873079368726714021735999
16281923650156646577673786088254082725791463162412
501134787625237928433317223852881917557571458875678
53124395447752884584029470097165378198878342927194
335444446880102379176767539459660616294331157155577
547789391873574913231291194688154652393636315425772
1596915050343040729762641230567499311728633029531626
# site
stats hit
1 www.blogger.com 6584,27 21669,651
2 www.google.com 6032,602 81030,752
3 youtube.com 5169,528 25513,980
4 linkedin.com 8314,653 70913,323
5 apple.com 2787,14 44554,38
6 play.google.com 5810,698 3018,343
7 microsoft.com 8703,905 97575,509
8 youtu.be 2000,3 67068,859
9 wordpress.org 283,888 50902,632
10 adobe.com 4893,320 38325,7

6384, 6782, 6948, 5694, 4464, 2893, 6367, 142, 6079, 7413, 1930, 6384, 1086, 5696, 6531, 2746, 5613, 5822, 9536, 9644, 7579, 5438, 8857, 9359, 802, 1036, 2766, 3535, 117, 8130, 4987, 9562, 403, 3160, 6897, 3938, 5339, 8422, 4954, 9131, 4551, 8488, 7585, 1168, 1253, 4349, 173, 6840, 9293, 514, 2801, 665, 3826, 2336, 6867, 4535, 1632, 8734, 5044, 6917, 9199, 2536, 5175, 9947, 9374, 656, 4911