name last high low cgh. cgh.% vol. time
3m 798,3677217 993,753297 113,8051690 757,8710815 115,2717672 550,3845223 2022.09.25 01:15
american express 527,2952082 128,6890886 551,7278038 35,7233894 4,3480950 897,5853693 2022.09.25 01:15
amgen 255,4567784 697,1619017 992,2064373 73,7907087 574,661143 866,6863528 2022.09.25 01:15
apple 871,6236131 557,9859532 895,1074668 371,4222164 403,4982723 112,9535040 2022.09.25 01:15
boeing 226,1456168 677,2291091 494,5743978 814,7480504 32,5112400 910,237457 2022.09.25 01:15
caterpillar 717,9824438 814,2918360 49,6804926 978,9198414 304,5356230 905,1994858 2022.09.25 01:15
chevron 643,2762700 622,457646 774,7330071 999,6181 878,6761619 230,3723356 2022.09.25 01:15
cisco 251,442055 121,2817358 555,303379 306,2731225 13,1199358 565,613398 2022.09.25 01:15
coca-cola 800,5431472 981,1045340 79,8869756 304,7218599 164,9257219 767,9377876 2022.09.25 01:15
dow 659,7668930 938,5373528 443,1681329 909,6936144 213,300742 975,7677836 2022.09.25 01:15
goldman sachs 61,2808316 41,731937 401,6058645 135,2011957 149,1157145 306,2277818 2022.09.25 01:15
home depot 3,6097493 949,1659356 535,7172660 104,1942001 484,421288 731,9272137 2022.09.25 01:15
honeywell 211,6412410 621,4225998 671,5961781 191,7317272 877,2312894 805,2777770 2022.09.25 01:15
ibm 837,9394543 479,9861654 56,7847022 214,578588 395,1635887 224,9299225 2022.09.25 01:15
intel 880,3275174 124,3650135 370,8556753 292,5799077 497,9130551 3,1682314 2022.09.25 01:15
j&j 509,1928909 900,3862429 424,7048793 664,2613340 644,1429924 248,6995023 2022.09.25 01:15
jpmorgan 927,4614464 757,3221459 625,9811554 252,5058897 309,3761909 871,6783189 2022.09.25 01:15
mcdonald’s 232,1631303 258,7287823 77,2607341 897,5854185 454,7969721 971,8778050 2022.09.25 01:15
merck&co 502,6356812 139,1461849 778,3866382 845,7063680 848,6030482 29,4731196 2022.09.25 01:15
microsoft 584,2805823 979,8928763 657,8499123 571,8886392 14,8294217 617,892278 2022.09.25 01:15
nike 91,5144351 674,5437806 312,6463076 422,8132584 282,5607245 959,606622 2022.09.25 01:15
procter&gamble 947,8051303 767,7954471 408,7955441 269,9923819 77,2475758 885,7328994 2022.09.25 01:15
salesforce.com 98,4564532 621,1105305 286,2389601 200,3760305 753,8744045 919,648022 2022.09.25 01:15
travelers 521,3413965 878,8027008 902,8375037 863,8494835 642,6303932 645,508123 2022.09.25 01:15
unitedhealth 426,9134972 44,5020635 161,9284523 235,2585609 385,8565014 369,6707802 2022.09.25 01:15
verizon 96,5688495 47,8488565 443,9666216 913,9639660 308,7917191 766,2101389 2022.09.25 01:15
visa a 629,6300297 60,2718567 261,7045529 323,6863600 618,3658631 189,7791228 2022.09.25 01:15
walgreens boots 295,4233862 38,6792207 280,4067749 350,3753490 975,3968114 224,4188782 2022.09.25 01:15
walmart 364,1378639 383,6714509 929,1495109 881,5588056 779,9412120 830,399633 2022.09.25 01:15
walt disney 646,1533311 726,2638148 519,9147467 43,8135094 338,806212 493,6180204 2022.09.25 01:15
2022.09.25 01:15 2022.09.25 01:15 2022.09.25 01:15 2022-09-25 01:28:41 September 25, 2022, 1:28 am 09.25.22 25, 9, 2022 20220925 01-28-41, 25-09-22, 2830 2841 0 Sunam22 it is the 25th day. Sun Sep 25 1:28:41 MSK 2022 01:09:41 m is month 01:28:41
842846312176603026482851156119386745743096013471498
21306533617882447356962739746130641752638662693286
6160904253617961948168534947814475946848894114121619
62116166260525189832817750510822285666012829882
712342613674642613298588892199357834005385528922191
857994016969754398347588653587072717349646887619995
449950366377916220758968597929481574162611022048160
5899144953634683328185716135120879079706666348095
7587420089692666537117546772868315785215197382582335
17034014571196734646997176221289081015393934354521
6455645981027758795937153379711810728147322422664646
683253583488413160181084347182741219122328355333476
8484299519451210117991144644754180738817995051044176
9265981584648482142812857729733577736557473072014528
6484622280173678226613028871341964035170495097121
288977841471704849263178289641228110658459811054309
1823688055326337410524262487323700744088853360
776948482272589456125297978636093092492116389609687
376063583372458262044890919360459376160572090198828
5885930051554111717856395702861339401092229558143452
57052174312643203630548498652224420846715148392390
307355879736899458239968454496161337268972267481141
81001600411286921196990337230869553902688071711796
66769082727795867845431605579659279407643750872930
557615334498664950242776479147248821507289237499233
468975236284771947060246803203938641031616349174468
22312168240057824475302098814410608695079194759402
16726871815713555657181367684113850185419594723439
1958208485505677989545214158500314312993537581325102
635234714836270367876756672629718196279179255017551
1626643480091301257669063056653161574300439529072940
838394829314161578358533110152716386169920576118308
2474118679123853550185018914673754718555584390687857
5397748044888919536752424224238578569060874524295272
224058135462407069142894423126627479213961011612661
320072043361281095383831213216531292367586726769708
4149955773189926267419443337075642112902691241030
123710705991181220271100561918491614934843277888226
5783820523405183868628345347824580827833207379307
3752635349079327894925535076597551364357398052602699
9696683358888096256143776113355327921604233181936657
562444314968400412879126527522523604228145405785
834335576150691675024707473918810583124761876181395
8864922328048626256555405356689189428896428058446234
# site
stats hit
1 www.blogger.com 3461,289 38509,531
2 www.google.com 4280,147 41694,22
3 youtube.com 692,882 30170,826
4 linkedin.com 7443,938 8221,222
5 apple.com 4917,31 75731,796
6 play.google.com 7194,764 68995,883
7 microsoft.com 6530,603 31021,649
8 youtu.be 1873,51 27153,534
9 wordpress.org 3390,657 6386,767
10 adobe.com 8036,481 78831,873

900, 1068, 7807, 5194, 859, 5302, 51, 5023, 7227, 7952, 4220, 1121, 3923, 8822, 6674, 2356, 4533, 7851, 6710, 448, 6195, 6062, 9874, 2325, 2589, 4831, 3560, 7595, 4741, 6213, 3964, 8988, 1993, 835, 9881, 6270, 7032, 2321, 3415, 4004, 4920, 2812, 4785, 5962, 6822, 940, 743, 9282, 6765, 1436, 1399, 2721, 37, 5334, 9685, 9455, 8171, 3084, 2673, 2480, 1218, 281, 3347, 4695, 9679, 6756, 3836