name last high low cgh. cgh.% vol. time
3m 777,2141000 800,432392 743,4442168 312,8977572 15,2549050 79,7180668 2022.10.01 08:07
american express 364,2929532 715,4852950 879,4758338 49,9946562 591,3856167 691,5166264 2022.10.01 08:07
amgen 813,4631936 953,6911385 621,2157106 327,3987537 430,1270348 442,1734862 2022.10.01 08:07
apple 571,7533711 72,5859909 9,1498055 304,3717005 443,191168 857,3216482 2022.10.01 08:07
boeing 495,9055344 316,859870 291,71892 603,1048721 470,5557604 796,916894 2022.10.01 08:07
caterpillar 771,1224191 490,2012816 250,9324358 375,8207053 686,4460111 407,6940828 2022.10.01 08:07
chevron 596,7107537 66,385752 730,9227787 360,2248209 828,6765276 311,1194641 2022.10.01 08:07
cisco 684,9134210 225,1540995 469,203466 246,2406524 143,7362318 442,3922195 2022.10.01 08:07
coca-cola 668,8167017 213,3544744 263,6196209 49,8585293 331,1143403 897,602448 2022.10.01 08:07
dow 38,2573278 285,8654319 933,5958734 984,6175721 509,2092319 771,9784758 2022.10.01 08:07
goldman sachs 230,174603 219,3723442 753,6610620 764,4223595 478,9774884 777,7404763 2022.10.01 08:07
home depot 597,8253909 599,9274837 939,4961099 987,9768499 753,2727941 842,6872929 2022.10.01 08:07
honeywell 868,8271776 305,3779618 37,765364 357,2659879 94,5755655 638,8476886 2022.10.01 08:07
ibm 237,4028957 270,7143910 381,468818 455,9774932 872,538728 905,8120037 2022.10.01 08:07
intel 550,8927053 789,3034203 166,6311353 990,341667 458,2955781 412,4947222 2022.10.01 08:07
j&j 372,7685658 760,4661110 344,3990421 314,5807587 802,5838475 295,1823217 2022.10.01 08:07
jpmorgan 631,7500169 160,5030019 804,647917 315,3538722 957,1038591 657,1229962 2022.10.01 08:07
mcdonald’s 735,6480055 158,1933070 943,5692912 688,3156979 338,4487391 782,6819882 2022.10.01 08:07
merck&co 847,956082 263,6497188 679,5578965 832,3101849 308,9918553 813,1118030 2022.10.01 08:07
microsoft 57,1281922 466,141439 232,1229675 138,9670455 771,2943028 161,7145565 2022.10.01 08:07
nike 863,8483815 31,2014508 297,8120631 883,1449017 907,1461857 794,5871269 2022.10.01 08:07
procter&gamble 704,6266608 897,119955 618,7104984 124,6751630 838,5894736 689,707417 2022.10.01 08:07
salesforce.com 712,8264468 38,4834140 121,1981395 198,9843433 47,2282248 186,3436415 2022.10.01 08:07
travelers 41,692329 489,9479592 216,2831635 535,9195006 909,4323977 931,5283402 2022.10.01 08:07
unitedhealth 143,552945 204,9815865 645,8928099 53,3572091 719,901152 840,8400061 2022.10.01 08:07
verizon 288,385935 824,3347755 267,101433 678,3071062 80,1669600 255,2947946 2022.10.01 08:07
visa a 450,7901513 215,3599476 223,1457912 888,3654449 201,917909 347,8458537 2022.10.01 08:07
walgreens boots 984,3993595 203,7038573 489,436858 544,7777292 83,3682126 113,3490976 2022.10.01 08:07
walmart 378,7909216 656,4577319 957,9112689 752,4080050 701,9668216 768,9239690 2022.10.01 08:07
walt disney 113,6562402 290,3136985 748,6364452 160,7326317 36,3626149 437,5252792 2022.10.01 08:07
2022.10.01 08:07 2022.10.01 08:07 2022.10.01 08:07 2022-10-01 08:20:41 October 1, 2022, 8:20 am 10.01.22 1, 10, 2022 20221001 08-20-41, 1-10-22, 2031 2041 6 Satam22 it is the 1st day. Sat Oct 1 8:20:41 MSK 2022 08:10:41 m is month 08:20:41
980448864156727049391644937210663403167320074464899
9923913725888205242658514425154248411791995462125159
34238976737668474073545369084638757435475129294294
211410299189876184677903765812541397096779178383784
9725988637944525927174193334639979552986938011125900
114323967038739398285886428294870063110740535667145
751494207159715054897361442676098496888703490787297
1209687238086609779837891165880035059867827134522512
90516298071721019093284243566207273082541131077
9837354150143937893974796950716444673402943767616345
755671364840316093209723815526460578962849146268459
73658052235167699363423388832689174269343463943545
582267762231950078501397110430248542310777090076204
5363483574827077493683972344617042632129471936987536
98489505898386493775447338715938445029624172866579
903898294743311657279114591450637399794967563993650
399510092939849662024429838183325451840813339429475
1563831985146147288695691851932559242462811455038056
553115625612880833762438915356828644671971213518351
717994177489723299532174677322449932145762139797196
2885586380105088827623731625835031574308813825197860
5289243055271030654944316465421282141163963516857700
32421043582939787781019855794662856992324863341768
8731991132756649425487719792565855532541979879099323
199455671624721472746863866438061329283206473018334
3431388773988408964272611565734453625190384639133110
796458275082538676472752898520337728145301823253248
9528929831373047355777301948602996656139908516351026
7352859951911425023607779978623572821997926834751
58416996103621617136281855171349372426185685641744
95742872193209169946919702269441487460612137491972
4369567888918538234133049918755875065468788299435574
646444443927897049236238103841903010463894351476592
33645514659782594139851178972428234660526206529182
940138828356252761835847163662756414787644211625443
26611039944381706433571396808211952501825862361024
6064572459673478122674456245592228363568255991612583
32014621496641080325603938144306224702748984624454
5819608010337219350580205933229175618364849726636733
273512096214803542915733329136249937400882989556949
1779665097643705657480002212921160768862388747321138
62467527544280610423579354146657527496866092768481
337644496772460538895463429263584171434373814335
354756267732046545019176340220224997488846345633835
# site
stats hit
1 www.blogger.com 8906,614 12152,822
2 www.google.com 466,926 85696,408
3 youtube.com 6818,741 8489,776
4 linkedin.com 9450,208 32048,827
5 apple.com 3987,326 46063,980
6 play.google.com 5461,100 22896,401
7 microsoft.com 8488,405 24658,182
8 youtu.be 8613,100 56503,752
9 wordpress.org 7131,687 57338,760
10 adobe.com 6122,431 16716,294

2521, 1157, 3899, 8578, 4030, 2618, 660, 3516, 9087, 3322, 983, 7216, 6574, 3969, 6483, 2584, 7602, 3595, 3164, 8658, 542, 2221, 7896, 5910, 1069, 7069, 71, 9899, 9096, 7521, 775, 4582, 3844, 9877, 349, 4200, 9809, 2091, 2157, 4687, 7232, 5277, 6040, 3946, 9042, 713, 1570, 8193, 3471, 2421, 6602, 4709, 3040, 4115, 4801, 8423, 557, 9335, 8873, 1731, 4746, 7731, 7738, 1729, 3992, 5027, 769