name last high low cgh. cgh.% vol. time
3m 591,9100889 338,6324364 332,4984901 60,7006846 442,8541421 426,3164607 2022.10.03 20:55
american express 299,2428637 340,1961099 884,4429171 779,4869579 213,2887801 170,2127751 2022.10.03 20:55
amgen 562,7348323 359,1283877 54,476570 954,6444277 957,2917218 277,2896017 2022.10.03 20:55
apple 790,3360273 990,2317169 190,4162110 548,4892956 659,8881346 685,5438204 2022.10.03 20:55
boeing 331,4645831 31,5437231 753,2001241 756,3158797 935,1151801 444,9882974 2022.10.03 20:55
caterpillar 163,3982919 633,1205829 690,9095889 410,4802254 246,4004707 712,4357854 2022.10.03 20:55
chevron 816,2601197 925,4757562 149,6104862 20,4793059 75,503549 24,8284324 2022.10.03 20:55
cisco 251,7795270 145,1854353 894,5885793 174,575442 986,8064575 178,6768848 2022.10.03 20:55
coca-cola 716,5883115 157,9616624 988,8690524 398,8054637 130,3225286 281,2774262 2022.10.03 20:55
dow 933,3007964 756,80840 351,7797609 836,6016301 559,9808284 787,4539949 2022.10.03 20:55
goldman sachs 569,9607978 512,5562788 767,6896660 233,4833015 278,3902737 445,2667596 2022.10.03 20:55
home depot 260,8424116 73,3884980 165,3534431 666,979548 654,4226562 106,53906 2022.10.03 20:55
honeywell 203,9425551 607,7617048 923,3940859 216,4927910 355,7272387 50,1221388 2022.10.03 20:55
ibm 417,2822333 605,6948822 672,504041 961,9318329 892,338649 321,577557 2022.10.03 20:55
intel 387,9862549 156,415472 409,2617492 47,6113280 205,6539584 373,1276876 2022.10.03 20:55
j&j 48,5887325 620,4029278 316,6695483 525,7328758 951,1305069 428,6242884 2022.10.03 20:55
jpmorgan 181,3893996 556,737266 423,8764520 132,8105722 862,2871927 852,2716178 2022.10.03 20:55
mcdonald’s 549,8990572 883,7532460 553,2559785 881,6010597 844,5014121 4,1606820 2022.10.03 20:55
merck&co 171,5290541 893,1227418 659,3213157 747,8404718 711,3031514 914,1339796 2022.10.03 20:55
microsoft 180,456805 944,423101 333,7966712 314,8818149 696,1968736 635,2487438 2022.10.03 20:55
nike 453,5159943 849,2975628 18,8537909 458,1883665 383,3518025 311,424058 2022.10.03 20:55
procter&gamble 673,581384 882,3838333 361,7970758 518,5408930 842,4623646 583,1756294 2022.10.03 20:55
salesforce.com 259,8971308 58,9547640 94,6925049 204,5468562 209,533111 844,2259054 2022.10.03 20:55
travelers 907,3026638 414,2899469 654,7253801 333,3275843 783,2152301 711,1448082 2022.10.03 20:55
unitedhealth 13,2292304 686,8550622 691,2689041 31,9506307 166,881356 905,2600390 2022.10.03 20:55
verizon 780,1089024 807,9891396 163,6513142 215,693154 954,6293167 359,6084441 2022.10.03 20:55
visa a 355,6916149 936,1382152 906,6474459 283,9191508 876,9687245 774,5682712 2022.10.03 20:55
walgreens boots 238,8049044 519,4036632 893,4242966 664,6736804 533,4705974 663,6954123 2022.10.03 20:55
walmart 122,8778648 764,758894 507,1239900 684,8618781 815,6203616 1,7224497 2022.10.03 20:55
walt disney 268,2831166 641,1444837 252,4158134 713,4894694 221,2316567 893,1137576 2022.10.03 20:55
2022.10.03 20:55 2022.10.03 20:55 2022.10.03 20:55 2022-10-03 21:08:22 October 3, 2022, 9:08 pm 10.03.22 3, 10, 2022 20221003 09-08-22, 3-10-22, 0831 0822 1 Monpm22 it is the 3rd day. Mon Oct 3 21:08:22 MSK 2022 21:10:22 m is month 21:08:22
5569189245031494649383549096588969737978953023236550
58956149542649071992616326915737389801613293914792
7532260843322948553521975691985176724510358582421176
65886482948884958095598330694156574968969598966770
6367415073838109211878789691343770146420224315339418
92939959933907238675820319957185484169954987267610
8963290176336763225439172777778097596533629585917064
1645410967588396145018503621590854295322728013064410
8892806411401744896383188160338879814113454725722749
4949366316562359851094288746875557506832692361478699
5775611121738148677338875572361006574653217691461
81759727830081433629436940484564617233698266518187
5879654586474946159386762105899933145709443221579352
49972694918531385911449157410117761138267938227809
5579917910559108097370824301971363313200874425864
7596850879375371897227676273997620972922207282901294
47334438856602064436428181062882805440920210552651
21808510123822095318571984285293397425316802821789
4655414549698247979824614164307191152043635215106278
713730911219768226915898215999933938453404579601975
21049156674748159761945386648047286840936988886695
5389902089658479505793045025586964965949058822111
1977601219313326876420732169713185634004807836003780
4122250791323189882036111651365769761878153372473
64372151457828165057053409889621735576319073685857
1274893346089819558430319222200672694224102511715083
8751731085985800232928997166654368833730203913027164
266089262693192228485856320849230617702585353683472
58236687100607840693703877430504069827285888217935
873365337079118197837022244682720301932295844488561
25619323847979645408732878987587662349806411929457
59965378693813321433645666774732465261181886645476
691447045816274525491333473876417949238482135101
184948581454399181426855100156288694698902828979017
55267103473237248821029983867966608946981113875095
299936517353166151750034969771487573314453371132260
111774324061420224463168381225057203268228811299459
5575914034951481646713579967660594142113837088811266
36616770805696901797451411172014586927074496176346
739461833941053296295076303583613457669541457123444
33662721416629378772191493893258049685898615869574
8909168384451973875912796485502698759827551940407269
6232968058541091941258470190513038202922103583709
7666430477733789634160407178696698931104964544782205
# site
stats hit
1 www.blogger.com 6688,358 57871,873
2 www.google.com 4285,489 63885,904
3 youtube.com 9192,133 68043,973
4 linkedin.com 5112,426 60667,476
5 apple.com 296,350 19313,728
6 play.google.com 464,170 71683,813
7 microsoft.com 2796,612 77735,694
8 youtu.be 589,945 91414,728
9 wordpress.org 3023,493 59986,731
10 adobe.com 9817,239 63385,901

3143, 8822, 4801, 7695, 5506, 8762, 2139, 9994, 4664, 8838, 6073, 7133, 2112, 817, 778, 8209, 8558, 1319, 605, 1656, 3983, 3309, 7308, 4370, 233, 6082, 9321, 7306, 7654, 5932, 7947, 2352, 1171, 9862, 2684, 7885, 1935, 2787, 4496, 1214, 365, 1034, 509, 1118, 6461, 6593, 1191, 911, 2614, 4135, 2291, 1963, 3213, 3467, 1907, 2437, 1975, 1956, 1809, 645, 124, 2677, 6182, 3674, 4360, 4093, 9828