name last high low cgh. cgh.% vol. time
3m 502,759425 723,2177621 976,9084947 613,3291093 729,5696504 565,9044687 2022.10.04 03:23
american express 473,5474003 733,4657579 716,3278155 191,705080 842,8613883 202,1075450 2022.10.04 03:23
amgen 40,1363830 939,7668780 994,8334923 397,4968568 909,1204062 714,8863208 2022.10.04 03:23
apple 29,3273274 216,7577735 897,7801222 662,3696176 328,3950635 835,438696 2022.10.04 03:23
boeing 723,256761 115,5650712 887,3162444 672,9266270 453,6123348 693,4470321 2022.10.04 03:23
caterpillar 446,907677 943,3552618 211,6585077 242,2400747 985,4570126 997,8828127 2022.10.04 03:23
chevron 237,6600902 253,5646571 56,878056 608,7780325 114,7229043 343,5459 2022.10.04 03:23
cisco 40,157197 927,4917760 628,6206778 938,738814 711,8826969 429,9226193 2022.10.04 03:23
coca-cola 541,6707256 163,5270394 128,1605420 410,3648729 820,6622822 929,8757857 2022.10.04 03:23
dow 750,5380567 654,8635694 261,9969216 864,3001095 13,7912881 792,6406955 2022.10.04 03:23
goldman sachs 412,7306935 714,1234112 613,1437199 46,1545948 814,2087244 681,9421836 2022.10.04 03:23
home depot 369,914862 307,1898985 754,2365864 66,5038561 774,7195022 368,356039 2022.10.04 03:23
honeywell 716,2315406 336,7290649 23,1275989 370,4347944 858,843372 558,4716827 2022.10.04 03:23
ibm 228,6042361 626,425024 813,3079114 984,1822268 399,2917424 372,1531658 2022.10.04 03:23
intel 528,4378094 657,3029717 158,244472 339,8737353 256,6742890 603,2788163 2022.10.04 03:23
j&j 802,9725604 713,6601801 57,2718162 132,2849545 876,7581400 328,6890126 2022.10.04 03:23
jpmorgan 66,3121427 871,4654489 604,2433646 618,1322137 681,2756365 435,8384855 2022.10.04 03:23
mcdonald’s 300,7737610 712,5560713 448,3150208 835,2499376 288,5484981 910,3444787 2022.10.04 03:23
merck&co 820,419803 629,6963664 800,9568899 385,8661717 269,2566182 332,8729175 2022.10.04 03:23
microsoft 500,9502352 6,1811568 226,4403166 20,5259552 214,7318630 82,6621273 2022.10.04 03:23
nike 47,9169139 912,3344649 465,8221825 679,2857261 864,3083765 982,6642831 2022.10.04 03:23
procter&gamble 266,3674713 530,5342989 624,8620752 407,1240723 812,4123475 305,381819 2022.10.04 03:23
salesforce.com 852,3248714 564,667415 57,6461635 729,1036181 563,6409336 438,284893 2022.10.04 03:23
travelers 463,1170263 314,3272789 425,2963078 991,6906691 664,5220166 225,2878686 2022.10.04 03:23
unitedhealth 384,6321842 412,1964021 45,7171699 235,8971957 42,7987210 963,987756 2022.10.04 03:23
verizon 445,6928058 203,79617 334,6404764 37,7968555 757,3506662 125,1829054 2022.10.04 03:23
visa a 647,1156963 873,3107530 638,985423 599,218046 730,105623 218,7752581 2022.10.04 03:23
walgreens boots 728,4527905 672,7697734 252,6363909 868,6963959 329,709425 704,6629361 2022.10.04 03:23
walmart 711,7408084 460,4689215 92,5839258 652,7384486 699,5254013 50,3373349 2022.10.04 03:23
walt disney 624,6478230 359,3546700 658,5773460 130,3861174 31,8023818 156,2816479 2022.10.04 03:23
2022.10.04 03:23 2022.10.04 03:23 2022.10.04 03:23 2022-10-04 03:36:21 October 4, 2022, 3:36 am 10.04.22 4, 10, 2022 20221004 03-36-21, 4-10-22, 3631 3621 2 Tueam22 it is the 4th day. Tue Oct 4 3:36:21 MSK 2022 03:10:21 m is month 03:36:21
24576806825806989075147927617433024769870860865615
4783150680277379270416843635293669611473345278639
2419371546711673609579265405767714014343969477353422
4944317231828306362453939151499549627706581987514037
81724252684055422777560156204057452025012849913101
709758937295290556587419755992245984579655418628611
651613642555466836542114307101310668564612265291816
9798213558246932526531921333349228265411284646057464
45711427707465963378581848775138546595462751443258
651393988590796935512414250630774395230319342736428
920789359561328942529268933243536991047879281603674
3104113968441103281112279621205580445827116171639531
69299759042231126105264933437564736810654195165332
189328848448911479411500833694067821219649761907196
2160509973879986841538466856568420372464287957802480
374335841400764932353489530516539432936686391344415
961170876471759176757978656445022514048890424108595
281285989741742029876563945321588378773401530414925
1542178466077865182234134432313247671510681998523634
66131929861888733608499868490766060780755966269555
7453867742737759682896736779117847518594595873353845
6337363200729885747166777127099693723126327329299
4509245395648466568070873542454719934700976041885263
595553066683188781687924104982996581379525463444488
16383686125489548935245712823045223874131829945
6995997465922158851299167713498315896368432990954755
538577157664871821929248558566311165310730018421715
81273773179772345197415072747662812079856272559391
76982227403329431378262564234338807315973444176507
5056184983155679510248393222900588331963066408431
9408185582612067686293605764463788887011517439978
142148133990269931975414619939236463188487425768464
949680713371809193433934425556515322767325454332139
80860498440517360176002672661887385778810947124773
210531026511895731808103390868968226525342804854586
1387783832626364418627154335401804765443552320293
22458666109812762107890775054495218147144162031973
794941658913387923996071442875283911407452247202381
9266120571415530739577155976427743171398505195693627
3081827481804458678406490253660161157409360128541
5279751822007251605916293417928683306491998093762799
660889589872325831407987773851218147158097943208774
87904323361639960796808765947933389690189639965269
338473166443064516917494111823327249442196553044
# site
stats hit
1 www.blogger.com 1551,195 70393,503
2 www.google.com 7215,83 84100,570
3 youtube.com 901,257 73548,977
4 linkedin.com 6873,335 2137,480
5 apple.com 258,107 52862,326
6 play.google.com 2181,259 55846,96
7 microsoft.com 9837,271 53772,743
8 youtu.be 2364,949 4658,392
9 wordpress.org 1434,751 89408,865
10 adobe.com 8334,736 43391,924

1694, 6790, 9211, 5293, 6869, 2454, 4130, 9293, 8787, 9203, 7180, 9708, 2059, 3018, 2695, 9327, 1249, 9423, 7699, 732, 3261, 4024, 6595, 4230, 30, 3655, 6550, 1895, 1718, 8017, 7164, 8800, 3460, 8871, 2938, 5727, 2787, 3589, 3066, 4762, 1250, 306, 1779, 6407, 7112, 7908, 1768, 2687, 4931, 6386, 1159, 4067, 1863, 3327, 5473, 8025, 6506, 4521, 529, 1781, 5352, 1914, 6396, 2346, 6157, 9194, 845