name last high low cgh. cgh.% vol. time
3m 770,4255369 394,2627363 324,3290384 604,4697592 260,4154617 809,3754535 2022.10.04 02:23
american express 723,3728366 669,3698955 13,2077253 595,8173766 734,2573057 897,3268745 2022.10.04 02:23
amgen 555,2982805 309,1002469 755,8548887 759,5255102 281,1536770 788,6039052 2022.10.04 02:23
apple 483,3926060 74,7428299 808,8827116 119,5312869 256,7877371 901,2676978 2022.10.04 02:23
boeing 995,4958580 85,7292982 753,9824823 57,3081287 281,3646713 408,364925 2022.10.04 02:23
caterpillar 220,1680395 562,4999855 322,3502491 104,8044318 743,1775550 547,5509226 2022.10.04 02:23
chevron 61,6655451 83,3158147 453,9833918 583,4487444 479,6685867 178,2324134 2022.10.04 02:23
cisco 651,2342153 541,9318317 599,9489175 968,8184465 117,5303267 319,4386734 2022.10.04 02:23
coca-cola 880,4223225 243,6234307 600,7903669 175,6601440 456,2565626 975,9091940 2022.10.04 02:23
dow 240,5594711 358,7192041 228,5359809 951,8791267 770,4921594 811,3690826 2022.10.04 02:23
goldman sachs 441,7792824 188,5580338 310,5059609 996,1901847 928,2398124 813,5281608 2022.10.04 02:23
home depot 31,9879686 189,4860912 245,1642634 395,4844855 724,7532235 204,9517921 2022.10.04 02:23
honeywell 289,1553069 831,594004 647,6418770 429,885431 421,6160120 646,7307684 2022.10.04 02:23
ibm 122,6432841 921,502561 883,7345684 578,9132758 722,7667216 399,9670680 2022.10.04 02:23
intel 931,7946520 452,6547193 548,6552430 606,8370797 810,4374301 896,4580162 2022.10.04 02:23
j&j 80,3249630 547,5004664 941,1931362 232,629477 836,1521878 114,7195167 2022.10.04 02:23
jpmorgan 886,6916205 633,6092930 458,321593 576,3893269 826,279145 45,3746866 2022.10.04 02:23
mcdonald’s 683,6505575 212,4937073 88,1082463 951,1672946 433,4982827 668,3741842 2022.10.04 02:23
merck&co 691,8989956 437,5278390 52,5503355 248,9379394 242,8801480 547,7002980 2022.10.04 02:23
microsoft 912,1235933 90,7391183 152,1336709 114,8346652 784,3255710 329,8722159 2022.10.04 02:23
nike 434,2800959 40,8670265 778,7072712 241,4697972 606,6783425 997,6574500 2022.10.04 02:23
procter&gamble 229,2449917 595,4706339 126,1426215 171,374468 266,2605565 776,4177225 2022.10.04 02:23
salesforce.com 394,8903698 253,1784557 216,5807600 51,6497581 860,901818 517,6392343 2022.10.04 02:23
travelers 797,7579952 109,4037196 436,1066676 62,6650155 352,6565587 136,4767988 2022.10.04 02:23
unitedhealth 799,3065810 514,653950 567,2908106 483,9613648 181,7355049 140,3971212 2022.10.04 02:23
verizon 316,1904919 47,1771206 281,5636636 816,781265 322,9253862 482,7579963 2022.10.04 02:23
visa a 33,5430156 423,3837129 200,5586609 860,9987544 865,3747572 65,4323793 2022.10.04 02:23
walgreens boots 665,5472667 394,8467481 283,5335645 244,5990363 724,2907483 776,47300 2022.10.04 02:23
walmart 854,5925116 83,1760706 518,5647025 934,5499514 108,3570784 933,3072923 2022.10.04 02:23
walt disney 915,7941758 306,7809811 169,3701960 214,8345007 917,6071044 681,2002341 2022.10.04 02:23
2022.10.04 02:23 2022.10.04 02:23 2022.10.04 02:23 2022-10-04 02:36:45 October 4, 2022, 2:36 am 10.04.22 4, 10, 2022 20221004 02-36-45, 4-10-22, 3631 3645 2 Tueam22 it is the 4th day. Tue Oct 4 2:36:45 MSK 2022 02:10:45 m is month 02:36:45
925286485755703952468591805624816954533238113264476
5258648419545253789392962686106039891903823995573234
5113802042301365376447269067962936804902668585028
452578676521231725687817725847924142804594674194974
506137369284673265577745733151730461903247953196981
15035054684483092042113316068973881475350299029
3295303191327676101043011735455493798614238972479606
17279847214351023418970784195611357222119391732047
8158209618897398457748764714391193865136504823429758
8870334049120992616408383261986627000533169021381
56374219725643244004209274006309801047918847511925
2232916887573351945618151851082439586282287843845
2529553664129479137938781447330320917810576416522908
1028101634407835609867421572393168341272300486246533
301887782124967516786684208937578359695177876653920
54101481693112842355145390321267034856413157885502
486486133835132759659813396583433346670580688463831
38754057618225437704881616927288873174173129475619
77194147440421926644175195158471528791478156918878
859438205768677919332777613381211476151301760067740
1470730798512171113826227354906865195254936825829
18505262111703215827469152374729406398221535946
903294006325669571404803924193317614100769738215369
8648735223422146269022537363444725298494378235760
168421741383457454161883441818078289602572783377875
393492284936274796334899773733185398164518842704454
8863102060692434464862065594857767037985657825242
4161576095081403135954812767672010503140139479763876
5901615062865489241009688779861596297953651906972
251859612929605130049389306538188639644067470005477
4316921172506235812250738242851173459437989561017
7027770045513170330454903629870277846778457425514062
509649684847412844984562244080867403154241630487960
570481371050388293458012127421511773700252199777207
3387758578771856305492468923566220639445277188047883
75735385825150341179125892348789112676073617103035
98019503163554233017318962912449407931833680854816
39179000100587916483475499581821095251419935208940
5171695158446511781936449469856121513718687634149180
6783274045552747789623723434192268007203133344207321
878342283452757592689958816726212971378777146093537
432699292522380192628771810199374747694199654302210
1550817427593043414656184968725022256647986250258856
654739474865573703081592081236888295242518151361684
# site
stats hit
1 www.blogger.com 4998,595 67082,256
2 www.google.com 4803,373 91000,909
3 youtube.com 4122,786 65720,607
4 linkedin.com 3429,224 30944,176
5 apple.com 389,317 38398,270
6 play.google.com 5535,154 15206,287
7 microsoft.com 6780,760 80500,425
8 youtu.be 2734,988 59295,774
9 wordpress.org 5825,264 2844,63
10 adobe.com 6366,939 97131,49

6286, 669, 9647, 8905, 6268, 8348, 3118, 4586, 9268, 3450, 4761, 4969, 1465, 3765, 5308, 8089, 804, 109, 1185, 3263, 611, 5258, 2829, 4444, 8675, 1241, 9073, 834, 1804, 1386, 8850, 8704, 8232, 103, 7826, 6869, 4976, 2164, 1970, 9900, 4500, 4079, 7349, 4110, 9510, 6263, 4971, 8012, 3778, 2618, 1480, 39, 1613, 4260, 8810, 4226, 5299, 6882, 3217, 1799, 6487, 1086, 3026, 4658, 7211, 8408, 6762