name last high low cgh. cgh.% vol. time
3m 22,630023 555,6624283 790,9357646 66,6496003 634,1843975 521,6888008 2022.10.04 03:52
american express 403,3345324 407,6537636 388,6350660 895,162167 412,7320891 440,9817569 2022.10.04 03:52
amgen 814,4959107 992,6658714 254,1982925 753,2754513 262,3084856 937,517178 2022.10.04 03:52
apple 245,35408 701,8784366 188,2223580 567,5906660 557,9741082 245,9444487 2022.10.04 03:52
boeing 609,1401961 960,214823 872,4008326 4,6864800 896,9957186 352,1509634 2022.10.04 03:52
caterpillar 194,1059645 426,4553057 415,3642942 507,6587001 368,2083415 537,5557732 2022.10.04 03:52
chevron 431,1043740 147,9875896 79,3908686 932,6876563 531,8927036 709,4033498 2022.10.04 03:52
cisco 294,7123776 90,1902792 708,4421811 341,9021070 548,7676573 358,9625956 2022.10.04 03:52
coca-cola 132,8644361 621,4997864 73,1584324 56,5034769 263,2019986 491,3412884 2022.10.04 03:52
dow 593,4231047 29,1239317 316,7380831 527,6093443 451,6171113 799,1585567 2022.10.04 03:52
goldman sachs 60,1408660 61,6074379 908,4180763 570,404747 283,1913290 540,3552897 2022.10.04 03:52
home depot 350,5958205 858,6125676 798,3498330 953,3906861 773,9828006 515,887458 2022.10.04 03:52
honeywell 721,418993 698,1713443 659,4977134 330,7183028 638,3905645 326,5471026 2022.10.04 03:52
ibm 808,8957739 587,911529 88,1278383 446,4368642 723,3052091 50,5214778 2022.10.04 03:52
intel 655,32878 912,4279796 986,4267816 517,7069720 469,2148153 878,1276913 2022.10.04 03:52
j&j 712,2082171 846,3511081 599,1717345 898,4074222 68,4857879 499,1546113 2022.10.04 03:52
jpmorgan 614,9450177 591,3372848 250,6409072 858,9052687 644,7709264 333,6302833 2022.10.04 03:52
mcdonald’s 198,8499736 337,6663887 65,2155715 794,7773175 424,6400739 129,225700 2022.10.04 03:52
merck&co 811,266362 430,8793166 512,9285672 34,1260500 873,6254033 463,1238116 2022.10.04 03:52
microsoft 267,3220973 30,9105053 93,3623285 541,2907315 213,8780438 957,2770909 2022.10.04 03:52
nike 94,7512001 55,5174037 391,1828338 540,2030822 210,9699657 83,7218939 2022.10.04 03:52
procter&gamble 898,1163266 848,7721177 741,3112786 896,80401 633,9250095 918,7263995 2022.10.04 03:52
salesforce.com 288,4593339 18,4996399 338,9742511 776,4309928 725,8311390 948,1167250 2022.10.04 03:52
travelers 14,4883699 320,2234427 458,4022058 945,3568685 519,7932803 129,2602620 2022.10.04 03:52
unitedhealth 105,249154 269,7379348 949,1868474 464,2372627 646,4814651 737,9835588 2022.10.04 03:52
verizon 456,5136333 415,1811673 345,3629478 298,3587450 851,6176994 582,3096533 2022.10.04 03:52
visa a 20,5275241 666,5384374 321,7955078 798,4253633 820,670014 164,7703479 2022.10.04 03:52
walgreens boots 254,6276322 8,9000300 109,7445130 883,5648134 258,2981402 746,6029185 2022.10.04 03:52
walmart 661,438729 961,5124057 661,5438512 822,6814773 72,4885805 220,3921796 2022.10.04 03:52
walt disney 284,186140 817,1045114 86,9808408 874,3394640 608,8824696 240,7175701 2022.10.04 03:52
2022.10.04 03:52 2022.10.04 03:52 2022.10.04 03:52 2022-10-04 04:05:54 October 4, 2022, 4:05 am 10.04.22 4, 10, 2022 20221004 04-05-54, 4-10-22, 0531 0554 2 Tueam22 it is the 4th day. Tue Oct 4 4:05:54 MSK 2022 04:10:54 m is month 04:05:54
1231885228482444987339416865063531895274773951689
86403184678386408627515964653984948113786191684027
3453547022105654992598098071748778863597411628484140
274019797222818757268005790866252894034531799075201
7456927495155903878069255816736337229340875191167403
4703334413327952239526188960142283643380985288799485
3820414303285325020717446843878654483528165238572
57625566508038476086093253900286009995255584347145
9884237442590633824994647741064740271377843212349
5637280424956449114230042099803236132692159450761174
56186371514748905556412111199538301498118563702828
130822697626865385276719969584122302392306583178083
967333772415402716525702561104550216957662388133410
52376439122677718611928748701764823861296825409742
911081784314245673229807346896025811699835137818
9739640595218035803411115335774923469904718265931284
928444491277746036693195467816935073631381790773011
422792503194306563518309262747201368553928728446
14640837802761144156235972031290924374951135493
46259820505259231239474001837686615786040096809
9908519175723764288573574275784763614605420736318006
681062749772553915824777501416111368336280242292895
269687991017271592263471744878743979885623229913
926531992666868565957073699117961063551314677311467
237281109250660495348342735791942474107537152854106
67938104495971728484442415872281965693726310245981
6539727780182061132865958920118893510518170704819
811570222368057288535812194196569538230258633884737
1799944161382460704340804207117219092697215459278613
750516065684047232592025717724003068917169378849
15169473328721289219829827033450801263157893606233
96203972260324420418710142368641194804025281176818
5452633847074854442770168846420032265483534396561319
222249733128521621085424502640747520109847473424412
263360656250538673251646797924627143252952977072490
49494137251534277206866898461967306296599966791797
2168327685234211408591343542415416449076812631411
98678803296228741219081792760876139692134369925141
7052864964014552241721817975467353442929684639942395
164411684059455556822341523580819459859375958303
940839777633118924047020795579142935505256470708641
5923187266756522308162712956951656332677776566946626
7326782967015202797798512528865372007474158341866653
98714766605192805821845465513746588246646449182161
# site
stats hit
1 www.blogger.com 6501,705 63457,77
2 www.google.com 3696,830 6313,705
3 youtube.com 3061,713 76461,516
4 linkedin.com 7320,608 32098,422
5 apple.com 8263,647 96773,843
6 play.google.com 1606,500 30793,927
7 microsoft.com 3238,639 57326,869
8 youtu.be 1307,967 8431,781
9 wordpress.org 6713,719 85680,41
10 adobe.com 5485,920 74499,855

5096, 3648, 6908, 9437, 7538, 4982, 938, 5768, 9984, 8635, 5293, 6366, 5010, 7966, 4223, 537, 209, 494, 2044, 492, 7789, 2111, 9725, 6054, 2328, 9361, 1130, 102, 2500, 349, 4579, 6042, 5069, 1903, 6465, 6693, 7868, 2981, 6681, 7301, 3722, 6628, 2388, 990, 4797, 1609, 2223, 4162, 4185, 4403, 8460, 4903, 9898, 3920, 6917, 5586, 7882, 5489, 8942, 5156, 7817, 3113, 4415, 7330, 3339, 9249, 2827