name last high low cgh. cgh.% vol. time
3m 477,7726150 51,3042729 677,2062301 181,7983765 128,4336361 260,4948586 2022.09.25 07:21
american express 669,3812479 893,3105301 655,3485945 359,3036773 567,4761927 582,8303066 2022.09.25 07:21
amgen 300,8578019 712,2539010 222,7823311 982,6982337 555,330234 3,2321302 2022.09.25 07:21
apple 240,1831060 31,3665631 617,2903519 861,2858430 671,7543679 596,3272341 2022.09.25 07:21
boeing 103,9553295 631,6698216 432,2128822 500,7309094 71,2118915 984,2921978 2022.09.25 07:21
caterpillar 994,9672244 990,5491685 1,9929379 781,2395013 176,8118053 606,7927858 2022.09.25 07:21
chevron 103,4674859 79,7737568 222,6750017 101,3248161 630,7319021 994,618533 2022.09.25 07:21
cisco 944,4947658 792,154683 706,7775730 308,7008798 745,2980976 250,7450451 2022.09.25 07:21
coca-cola 291,313469 984,4670792 843,5906106 260,9453092 59,3384936 719,2799501 2022.09.25 07:21
dow 14,8200568 605,6438263 552,5994038 705,4967431 95,4984422 512,8008268 2022.09.25 07:21
goldman sachs 276,8198775 502,208124 118,7517547 766,4090104 783,7504038 876,6262536 2022.09.25 07:21
home depot 341,1359544 571,3991107 474,2906287 679,4879431 111,2838270 132,6626442 2022.09.25 07:21
honeywell 883,8374490 160,9774003 336,6715986 778,6119062 491,2799334 633,6094511 2022.09.25 07:21
ibm 32,3985761 19,8147896 149,8945509 441,4899941 31,126059 889,5049531 2022.09.25 07:21
intel 303,5681654 992,4139199 852,1246655 77,7352230 962,2359513 712,2980055 2022.09.25 07:21
j&j 907,4908502 910,3990259 771,5426302 9,8024715 941,269383 617,901860 2022.09.25 07:21
jpmorgan 921,583041 580,9519943 71,4692847 457,3741444 38,4498434 788,8894424 2022.09.25 07:21
mcdonald’s 574,8646282 625,5366232 101,3372885 834,81292 828,7445403 407,5989221 2022.09.25 07:21
merck&co 287,4156320 401,2283767 443,186545 319,3640593 77,8987426 316,1478684 2022.09.25 07:21
microsoft 368,7730008 522,4054772 223,3100768 295,7973530 175,9195849 334,2752842 2022.09.25 07:21
nike 257,1686048 284,850120 913,6905684 684,2003155 107,853275 429,5487705 2022.09.25 07:21
procter&gamble 104,7472546 912,1809405 646,2288832 329,140243 2,8508215 420,2247281 2022.09.25 07:21
salesforce.com 161,7144210 23,3356031 634,3560571 611,8908792 525,8943007 975,4378069 2022.09.25 07:21
travelers 585,6598251 638,6910693 745,668143 240,8491345 814,1526695 31,4600661 2022.09.25 07:21
unitedhealth 382,3588837 474,3834365 210,8935918 608,3706033 608,6302455 706,2420186 2022.09.25 07:21
verizon 986,3170937 133,5109644 212,1087888 948,7962633 768,5868935 487,5137663 2022.09.25 07:21
visa a 654,7271723 363,4677767 879,3929756 927,2613943 752,4019330 645,9615643 2022.09.25 07:21
walgreens boots 296,2529953 332,9035376 883,383739 146,8695433 356,2784538 381,5668618 2022.09.25 07:21
walmart 387,3292789 363,1558563 916,8504575 669,5698802 578,325233 38,4574714 2022.09.25 07:21
walt disney 426,9654995 719,1773580 368,3636963 139,6629572 617,4710898 566,4999322 2022.09.25 07:21
2022.09.25 07:21 2022.09.25 07:21 2022.09.25 07:21 2022-09-25 07:34:39 September 25, 2022, 7:34 am 09.25.22 25, 9, 2022 20220925 07-34-39, 25-09-22, 3430 3439 0 Sunam22 it is the 25th day. Sun Sep 25 7:34:39 MSK 2022 07:09:39 m is month 07:34:39
7121865075003778795099552033223160306613399493609776
379816549581249286802549784779369516392218359868106
718176103454144320438819254268750172299420926358431
302136124396859177493413715221463113593126924671418
28177274886956641421327220652056211909323998924400
2440472835417910879211099258451425413551205538034187
65507872523978154169751021698857756580664518492942
795750507856221254889681425171752165236716221871262
13137026701399871253661439480365712543516221711830
638922996848760786588569834644932497034893554560
78859146062663499531971735484848698218818124245638
778839431508907673489724349874613885304102371883343
47215144678635164733505279486046784678382569533936
312911851232386265893735354729306758375325224399
4955475932755545075641863122275296483164715188301
489770071696240262412466078385316325177541256206240
43774495283499987159223310167767228752507384365
5899639162509897344557277652761117082118547511389413
885668146301320348513459196467238481520589723786610
6853420191356417627686605408893182585770504952531075
9794916313034151228185609232141443141402568823712589
107539878990560018441672407761951445802474233793361
58045243150623337479163374624954333986962399015687
55417878131463149812524917643533446931734882485415
4633295995952147735733419991463528624789497719183
18884515301918506374291620362175291268786927354757
370714531645319724390094214903643486805960935882006
5671557383694955216814626695810568649774395965542090
5096703871351843313419863346876639198708570602960
980178256758747398054198588603366414725755927096106
481766514184728970028445675532726449646448747427613
57557115984526494396999329014542965996683783979
559974818020353347342950413860655369904143570114314
33955992636592480119006188198112114735720184148706
154994123963957870799774167690931112698223274843724
7236178819861658919772612440347547657192370747695394
31339677561617571432683108628545034431377086150750
52026261251934726107687379494436314942437517768484
776443834489403017973223034468247145550812356875664
303987486922615550238891392560247176644935544591014
40855645676171862062020541270036096736771083321481
5108459185202821842228485091971694134153142748101945
87756671962829768955227980929892566879149840982706
589943189432119755158728632266324827506746961685733
# site
stats hit
1 www.blogger.com 7666,64 98303,332
2 www.google.com 3344,536 92139,86
3 youtube.com 9673,706 2902,487
4 linkedin.com 7175,539 24162,926
5 apple.com 1261,827 78857,403
6 play.google.com 926,175 65084,457
7 microsoft.com 9250,829 20354,602
8 youtu.be 4456,639 17438,213
9 wordpress.org 7021,158 54363,37
10 adobe.com 6929,466 12228,661

1513, 8881, 3883, 8162, 6021, 3071, 8697, 7014, 9673, 1439, 4769, 3077, 8996, 3272, 4663, 5352, 1339, 3077, 2368, 7367, 3426, 6152, 8076, 9106, 6191, 3804, 4105, 7302, 320, 6746, 445, 1159, 6330, 7005, 5474, 7085, 4810, 1022, 6402, 633, 673, 3551, 1316, 7877, 1425, 6619, 6720, 3653, 2013, 1747, 5029, 6386, 2068, 2722, 7535, 1062, 7791, 2984, 5464, 742, 5482, 8757, 5137, 5250, 3066, 4635, 5827