name last high low cgh. cgh.% vol. time
3m 340,3886733 705,8103532 640,6224879 577,7558971 801,8411839 995,8771613 2022.09.28 02:16
american express 923,6718877 601,187682 412,2303940 288,9677994 481,8315538 240,8815153 2022.09.28 02:16
amgen 293,4142006 249,6098908 185,8580969 473,5248734 247,1781333 335,8864954 2022.09.28 02:16
apple 800,9124454 642,6020948 753,6377036 479,6770761 310,807188 696,7216124 2022.09.28 02:16
boeing 311,9839930 689,7918794 815,9288044 673,1087503 343,9220951 718,5280668 2022.09.28 02:16
caterpillar 780,1912403 53,269621 370,3881667 913,1699946 301,5558499 772,542413 2022.09.28 02:16
chevron 194,2513453 731,5031445 332,4271615 225,6431766 411,9141685 435,2267011 2022.09.28 02:16
cisco 843,1084505 336,1859777 31,540924 714,8107375 246,7669845 837,6147062 2022.09.28 02:16
coca-cola 155,7511569 784,4557631 307,5567900 510,5005600 808,2413217 4,1401992 2022.09.28 02:16
dow 668,2284612 783,796376 143,2184317 307,9856025 327,6417899 172,3574276 2022.09.28 02:16
goldman sachs 696,8856246 168,9412150 652,58645 556,8077602 757,3406218 264,640280 2022.09.28 02:16
home depot 897,7735276 565,7055469 15,5682923 845,6833323 796,6291218 763,9393831 2022.09.28 02:16
honeywell 847,693084 925,1744355 711,965657 532,4069805 982,7000281 348,6347993 2022.09.28 02:16
ibm 706,9041165 443,4629138 245,7060827 527,1421499 480,915296 847,4944594 2022.09.28 02:16
intel 660,6934428 178,4565751 323,9407614 396,1701180 11,3209436 345,7211680 2022.09.28 02:16
j&j 418,8764165 129,3996994 576,4763439 35,2823370 381,4770581 745,6251985 2022.09.28 02:16
jpmorgan 183,2721925 767,6627510 364,6150451 158,235437 309,3350020 480,6310524 2022.09.28 02:16
mcdonald’s 276,8760768 801,2858331 197,1457238 7,6145296 23,1351494 15,5985847 2022.09.28 02:16
merck&co 611,487276 881,9919535 526,6261725 617,7089264 898,3845003 372,2620868 2022.09.28 02:16
microsoft 999,5288877 286,3080332 864,7657492 939,1396530 642,7402559 426,8388463 2022.09.28 02:16
nike 886,4324871 453,9081198 568,4676047 507,1791297 516,3876262 171,421178 2022.09.28 02:16
procter&gamble 14,7882351 751,9121636 173,1227214 175,1722806 651,4598808 480,5154986 2022.09.28 02:16
salesforce.com 226,4193993 655,8674559 160,806376 706,456348 513,1596780 953,807611 2022.09.28 02:16
travelers 627,4604590 260,1436149 848,4309738 186,8618839 219,9367766 774,3919441 2022.09.28 02:16
unitedhealth 60,9482977 564,7111070 408,445384 227,6338084 464,8817571 501,6235927 2022.09.28 02:16
verizon 962,2075664 669,4755193 367,6229819 556,9945270 84,8161710 139,9315261 2022.09.28 02:16
visa a 247,3238744 793,4663534 261,5674572 858,3201489 516,4225221 32,9239333 2022.09.28 02:16
walgreens boots 467,2578613 558,9309980 140,590058 555,1020130 267,2238180 577,6338166 2022.09.28 02:16
walmart 846,1338125 628,9302407 950,7664853 861,1971280 91,6551766 663,3510105 2022.09.28 02:16
walt disney 223,5217789 671,7383886 944,7024152 662,4113613 960,2200634 343,998947 2022.09.28 02:16
2022.09.28 02:16 2022.09.28 02:16 2022.09.28 02:16 2022-09-28 02:29:48 September 28, 2022, 2:29 am 09.28.22 28, 9, 2022 20220928 02-29-48, 28-09-22, 2930 2948 3 Wedam22 it is the 28th day. Wed Sep 28 2:29:48 MSK 2022 02:09:48 m is month 02:29:48
897054577795967680798633759666477239637468691900381
34969437537365149614262434418268644526771132482371
14340082833105199781269306281870292631833011592166
921755455287561822070387563980275453427103666205751
27415955807931816633295381557128721454882217809360
2704648292853634128375890742911650394980913539493
8542142340873880257997901691138383639371285843258241
3627195877684392840033169047708838362754422656749769
4618533865081452208489658410495396457619283655106672
6705333387656780951775540148037351868161426878244
686111134899701428947726789193078419225197292101646
53515698547348809887817658837579258009712973225170
93133133520352902078600061092621895795834854335736
420689162351375591863968421696195471431161736506476
445623544470324859351612108186465273109330756192295
3592980999421975445488559830329944772239942859832402
70846443425453231008326756085194801202978981588800
953881063839495845683153273515524904377912793568635
6006117243789588264776733708681621304437168699987934
91994536434634726483143208327885653120100854682534
23703216165675933688656616337586681907484569434851
3214339474718279606748211042768785434437926632651075
9643607459684811503551252967324848516296189718574138
745112945512654454288721871251992208186327367575575
440649888554594596478330411764499820888344531506
10672936917311224143421512764228128504459647173919
345366860953222645350852042123015111688503598357328
849088445642779725670822616153099672903970701334
5225564255984595654067386546419344717162979977424589
26527506376251525281353551901127393592128460385477
77066307999839522942232711788435388726596021579703
22719886157796598866841846415507877420993177525097
81608592969336038609717030635358929685769511084280
15004661743384964881196312052709378734482348911676
5480850922074791660512996866399578767865740414777154
29817629267054392867118731941898244940291159354423
42221503160974398140234412861225286726331598110745
98394205685521609801284230057347456055911057327481
9873304658157163146844559289073548497507426146394
140839347906478442438366312271022863001740734361315
1466884453458980214030847838891026478655997839952299
1462855765965554158256911757448448766695845798770
655275344164458617722743662082234887141165676199946
58341899079736655915608425113574704131828713248538
# site
stats hit
1 www.blogger.com 2979,102 61560,540
2 www.google.com 961,74 12332,549
3 youtube.com 921,584 45624,767
4 linkedin.com 3202,118 32518,474
5 apple.com 6782,343 89810,416
6 play.google.com 4785,598 88632,277
7 microsoft.com 7292,179 30475,350
8 youtu.be 3112,348 20323,610
9 wordpress.org 4490,819 14903,545
10 adobe.com 8921,273 9329,985

5496, 1761, 754, 3452, 5473, 8967, 6475, 8738, 4775, 1375, 4265, 2739, 8956, 1374, 9121, 239, 8717, 1286, 8490, 3652, 2348, 5408, 4346, 7085, 6378, 7370, 5926, 3094, 8296, 6561, 5682, 2033, 8797, 3868, 8056, 1249, 138, 9226, 802, 3603, 4771, 7820, 1081, 5577, 5381, 6793, 8936, 5459, 2145, 5019, 6846, 603, 2924, 1465, 6139, 904, 6040, 1604, 9637, 6497, 9317, 6079, 2116, 5985, 864, 4460, 7270