name last high low cgh. cgh.% vol. time
3m 20,6632197 764,2120318 677,6947773 887,2822096 428,4038845 953,9768570 2022.10.01 08:16
american express 17,9664606 274,1626811 821,9364929 400,7474356 680,4761678 593,769944 2022.10.01 08:16
amgen 577,3253152 784,2686465 54,8035178 795,728858 467,5593954 285,1439449 2022.10.01 08:16
apple 254,1727410 426,6821392 577,3799015 659,5926885 347,9332433 755,1678089 2022.10.01 08:16
boeing 869,1552021 915,5496631 631,5082246 627,2085793 833,4111030 477,8866544 2022.10.01 08:16
caterpillar 215,2721423 959,6813581 831,2444576 825,857103 417,2514573 768,9938240 2022.10.01 08:16
chevron 631,4268455 586,9777208 360,3418819 146,2298248 497,607739 779,1284538 2022.10.01 08:16
cisco 569,4061452 337,4025383 817,8142587 289,318688 87,2487327 713,9179385 2022.10.01 08:16
coca-cola 493,5385298 4,9103888 790,7714981 904,4213458 199,4907251 399,5584322 2022.10.01 08:16
dow 832,5445960 788,3296909 605,5677447 458,1743683 973,7951776 577,7911379 2022.10.01 08:16
goldman sachs 609,8660991 823,6958370 115,5362336 614,6080221 75,6174241 518,8647504 2022.10.01 08:16
home depot 389,4226235 286,5872656 913,6851625 146,7459555 230,9339545 76,8351283 2022.10.01 08:16
honeywell 502,5337909 10,4755889 329,5864031 267,9384045 453,897333 634,5673339 2022.10.01 08:16
ibm 626,2480169 176,7007301 865,6937668 565,2543630 117,8515765 841,297388 2022.10.01 08:16
intel 537,9873261 775,7664973 921,8513405 602,4229797 385,6111221 898,7140996 2022.10.01 08:16
j&j 198,1652952 652,6500272 255,2867455 218,8809952 535,3927170 582,4002032 2022.10.01 08:16
jpmorgan 87,1472057 654,2028739 998,4961947 233,5355210 484,83068 302,4048013 2022.10.01 08:16
mcdonald’s 859,9036438 827,2447785 515,7263494 958,7122909 891,6113821 362,1466729 2022.10.01 08:16
merck&co 898,5796790 28,4328899 972,6093932 833,588796 756,4876592 262,7553809 2022.10.01 08:16
microsoft 983,4943660 291,4673745 503,5929200 872,3623199 497,6999566 607,113296 2022.10.01 08:16
nike 426,5659764 723,3179504 178,859384 465,754860 665,4922911 508,6380132 2022.10.01 08:16
procter&gamble 102,3414689 697,8582831 829,9586461 614,8129818 453,9045657 281,9556847 2022.10.01 08:16
salesforce.com 497,1525320 318,9940494 852,9251030 6,2787944 491,7289993 597,6684378 2022.10.01 08:16
travelers 815,613679 744,4805549 554,2522996 119,6553432 594,8154607 514,4228964 2022.10.01 08:16
unitedhealth 774,1272902 236,2271187 32,5162344 183,5293415 669,5008079 523,5212548 2022.10.01 08:16
verizon 426,5287698 800,9169901 258,3967938 585,727067 458,3293516 553,118205 2022.10.01 08:16
visa a 582,6718295 667,1754195 487,1807899 598,2613969 308,8341940 489,3399359 2022.10.01 08:16
walgreens boots 351,6713189 869,191946 172,3926682 540,5980375 921,3404985 515,1792070 2022.10.01 08:16
walmart 737,1004554 252,1954538 430,8051751 208,114580 477,8744380 187,9642948 2022.10.01 08:16
walt disney 56,7851934 226,3633078 619,7142072 703,9698157 386,5725209 989,5576527 2022.10.01 08:16
2022.10.01 08:16 2022.10.01 08:16 2022.10.01 08:16 2022-10-01 08:30:03 October 1, 2022, 8:30 am 10.01.22 1, 10, 2022 20221001 08-30-03, 1-10-22, 3031 3003 6 Satam22 it is the 1st day. Sat Oct 1 8:30:03 MSK 2022 08:10:03 m is month 08:30:03
5295886767086073317820101006000399493977900803962
88977628544060301622496444957219371458346651012422
709139536198294073226747268560896062579089967604530
2156633045210375747253105918937926617322255524017
317331273888524478593638100612977241927499241933867
339844303967903413052376314022439130988969424458327
14738601893697599413968820136988213430128534067817
983472076981829153282974130501661557371903020317255
5019558737603097587946717093847274933098769883436776
1259983321219173768642761410157778612283405989332284
640916987999199014692682181635731150624510631397438
312126116000603122046531860830227634909620913178785
6558572556366365425072676243083662283670920811933
1675742562864142961974524302447251260380052006885
22331526725574133660529743925782529034689163612791
3072679538998922319186244173364465849061262422622587
5415730391076196330492755175427872264249068401169
7440468115848973830092613980458988427024424738678112
3678106215366277852763126747557991075597846538018706
123487175507785762415070561037710976533313062349335
31651861182444376422936518801310505184554385502956
77144063886184544154911264983448752089793965094566
94044127479515478889877195054374096124952562809010
4831342757181643103353781588314971140458236339164
1953623376626482176597485749288675011711797271715141
43467583766329534986119618103223032217606662327301
98433146224489811693341645647368189442371986306932
565324707365742595788338745470363628463355727167300
174223696231836974654698792046599772429311259714
37516798864360320949254731831298626998712241718219
298538710252441343561242537126321452017244482801314
301584501946577875830944304250235668645682734086062
948682813845228225291041156147079961183943885349577
88714204883692744488841354139974047625072117763742
3142528246365703908425271655147637831008334173373807
68362941876968528801820132690415643986676240068429
68246936312219813489334501696862637501286323733261
637749044612570235753174134552148631602375245585916
395149142392013308054707827824965905838310208469
62239023447426307171208175952234966388993452087
1972241278783466772631745073046337975744794993554
568665434026878895450715656633170411360246313067638
2961283756281126295684575592820561488355592248614
96524223867244263696302224794534962544416510062986
# site
stats hit
1 www.blogger.com 4561,418 22085,948
2 www.google.com 2794,390 91253,272
3 youtube.com 8116,642 13834,530
4 linkedin.com 840,290 89942,90
5 apple.com 2921,281 31163,925
6 play.google.com 747,603 27402,927
7 microsoft.com 8567,217 34290,317
8 youtu.be 3170,909 61514,773
9 wordpress.org 3261,836 72030,606
10 adobe.com 2254,633 87666,37

150, 3583, 4663, 5962, 7592, 8210, 7946, 2182, 904, 3279, 1499, 3246, 8211, 2113, 8066, 7282, 8150, 1257, 5340, 276, 2423, 6546, 5960, 478, 4075, 6848, 4763, 5433, 9393, 7512, 27, 5674, 5656, 988, 4148, 3926, 9748, 6939, 9199, 2571, 1172, 8848, 9511, 8907, 1825, 6361, 1210, 28, 8965, 7860, 2279, 9683, 2257, 7734, 4038, 4728, 9722, 1143, 7855, 8135, 6467, 1531, 6530, 4542, 2574, 8607, 4186