name last high low cgh. cgh.% vol. time
3m 155,4868836 803,2966412 323,9518523 895,9418670 701,7626850 488,5818885 2022.10.02 16:01
american express 447,6281351 888,1207414 704,2533734 693,7230907 100,3139985 812,4134476 2022.10.02 16:01
amgen 584,3144662 949,1973444 982,4634714 725,1371576 950,5286541 434,2732803 2022.10.02 16:01
apple 481,3294656 215,1818181 93,7032038 763,5392556 332,6524775 660,353800 2022.10.02 16:01
boeing 905,3532690 758,54352 667,5706404 419,2511119 885,3684613 449,8680418 2022.10.02 16:01
caterpillar 832,1738602 6,7822876 702,4389981 56,1830207 768,2707150 365,8606142 2022.10.02 16:01
chevron 973,1285452 400,3052577 781,598665 341,6868735 413,991083 692,804030 2022.10.02 16:01
cisco 670,1111914 332,5548552 480,7799711 423,3115852 953,4280962 94,6563455 2022.10.02 16:01
coca-cola 867,1494407 839,6355578 420,2042048 496,3940744 333,8960415 699,1137726 2022.10.02 16:01
dow 955,399697 800,3690435 139,4929546 449,8088265 604,7809612 364,837985 2022.10.02 16:01
goldman sachs 561,7865785 395,5147634 215,4892565 171,817688 639,104750 717,588527 2022.10.02 16:01
home depot 215,2134983 453,5474297 110,1522591 661,654477 193,4618482 435,3313067 2022.10.02 16:01
honeywell 954,8839374 140,5589487 665,5038147 643,2258307 291,381309 740,5050677 2022.10.02 16:01
ibm 527,9117030 587,1660844 922,3041629 225,1368577 518,6778641 684,6272008 2022.10.02 16:01
intel 830,3454895 692,223519 807,1271395 354,7621405 12,4937917 321,6759753 2022.10.02 16:01
j&j 997,9638363 901,2879995 2,6424000 793,5293545 554,3799035 695,4762808 2022.10.02 16:01
jpmorgan 684,9203758 613,2017274 598,2974257 829,4283629 643,5215766 451,4502528 2022.10.02 16:01
mcdonald’s 649,8043733 213,6597928 298,5334824 336,2957712 497,2375739 584,4992858 2022.10.02 16:01
merck&co 880,3768377 29,4340767 756,7240789 910,4408075 644,5234958 642,2426944 2022.10.02 16:01
microsoft 821,4714630 671,4638365 993,1217720 914,6417555 926,1264825 302,2243101 2022.10.02 16:01
nike 660,6373162 520,1572834 875,1038517 656,7548639 481,6852093 189,2374304 2022.10.02 16:01
procter&gamble 409,992979 678,537427 623,3207727 297,4437151 792,9674942 907,7852751 2022.10.02 16:01
salesforce.com 90,8216408 427,154113 948,7285787 240,6080880 366,7598025 765,2407849 2022.10.02 16:01
travelers 863,4219404 995,3443434 108,1845892 582,5164376 284,2600116 570,9066807 2022.10.02 16:01
unitedhealth 581,8666173 351,3730198 834,2579473 159,9233776 80,5853254 938,277112 2022.10.02 16:01
verizon 314,1785102 636,6797989 938,4011703 920,8019668 823,9162324 147,9302602 2022.10.02 16:01
visa a 101,7280839 447,3847086 988,168780 292,5688797 883,6417849 941,7176067 2022.10.02 16:01
walgreens boots 899,1001944 641,9793201 685,5797731 8,9994238 758,6428303 679,6965959 2022.10.02 16:01
walmart 44,5998064 499,8671111 516,6448728 797,6168602 373,2440689 2,3610521 2022.10.02 16:01
walt disney 261,2929579 930,1444421 934,8718313 862,8344748 972,5030329 813,6575453 2022.10.02 16:01
2022.10.02 16:01 2022.10.02 16:01 2022.10.02 16:01 2022-10-02 16:14:41 October 2, 2022, 4:14 pm 10.02.22 2, 10, 2022 20221002 04-14-41, 2-10-22, 1431 1441 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:14:41 MSK 2022 16:10:41 m is month 16:14:41
8209841133625077363452117225417056772345129826837
1890946526955035231064837757113436572966701783497305
200539681613708432287504509775384457836778524335690
4421323858372012408456624701819493394509369326002531
302111364413274872822894838829161768403310672663463
85297883344760239613138808794467117957338072449685
783388687014307347374872335993194609891899897346228
667752517818708255480803992461410488578942189968440
5913494612865612798431193059409925322691956940944716
618428251704279587882715891388229454681807951334357
45062848196429323654352512845298925808542917135795
7320560562812642867506687718527608480426894557468
72489319723969908975968071130290986736858040852480
9078526970211727555945256229912328275705277023075752
3848426966093364289343957497831794805635837057962589
887680705781446382463395294919939067296151137685379
5606621197403089971497278918524895818600553910648727
9609972046306161352059263710547898161409670832592564
4811163162016031622612461501828713753066543312487944
783132629999402016102868614283001481215372261764379
317240379581231822609143945650116359062982637153
570857806113771267201613547005553572545796972198
874819065949481737006801078870431307369988764734979
7193329144009850793939197526368590308950785565729908
3147991683082801649736363506214443305042787327761805
890258544833518971261856509471274699304805765112647
716912056052734989159066930759979587138142257178678
635868719571442630128822382254238991318825541894360
722973363848109426984757143976008130211632681417510
3862378873098297692283382863867881585389243757384188
565359127249774567375281727611424631100659612585014
55018245975640176884799325337404405228553055308832
5886410837831650929883747535543782022408735849016
70065742666959262527386173655822997293588563592789
368976054843927260328541372823795561440254554717488
75099261429366689011818337835331948161166621566304
2538553831293872334220182217216139666454176824038585
45457165144126229727248140176433751186701410732650
1868621941169193161198276129982430810028280519911
46175313823231728528057712267866479402792547509780
3302249468944195437598238059312347191278952776864552
263845362330224810491933656632622998906318469551177
93855410447232374656844389185431378629480877187747
7651936211837689268146401167148478175904419480905437
# site
stats hit
1 www.blogger.com 2897,445 31538,677
2 www.google.com 2194,106 44172,690
3 youtube.com 416,325 80767,917
4 linkedin.com 933,467 18411,310
5 apple.com 9309,776 42589,442
6 play.google.com 9242,227 22292,112
7 microsoft.com 8173,190 53062,722
8 youtu.be 9989,813 26483,289
9 wordpress.org 2575,581 96521,477
10 adobe.com 6856,407 16629,728

9740, 8246, 8273, 3717, 5597, 5272, 358, 6039, 1692, 2246, 5899, 2394, 4784, 8557, 8825, 6166, 2259, 2972, 5750, 6562, 4817, 9213, 8219, 7432, 8501, 9728, 4810, 6100, 9283, 8446, 484, 6671, 9023, 3273, 6331, 6119, 1668, 6322, 582, 9795, 3431, 3482, 1644, 7833, 4237, 9032, 890, 7461, 5345, 4685, 568, 2822, 6134, 2120, 2897, 5797, 1437, 4568, 8859, 4006, 8678, 7814, 8739, 9479, 6009, 5758, 4966