name last high low cgh. cgh.% vol. time
3m 34,5869839 828,9501637 606,9957473 138,2427509 477,8416731 648,8398141 2022.10.01 08:49
american express 945,7762198 345,5056787 850,7109357 698,8491007 599,5676081 925,2931860 2022.10.01 08:49
amgen 498,1563846 712,6774112 213,6718358 63,2459156 259,8915704 196,8647680 2022.10.01 08:49
apple 887,3338096 108,3646740 176,7554914 205,1213898 532,5493641 627,3825314 2022.10.01 08:49
boeing 261,3249775 232,8598689 892,1574540 153,3906026 314,8649260 68,5266682 2022.10.01 08:49
caterpillar 537,1310186 772,7955813 23,9686630 660,9099066 303,7678680 275,4779551 2022.10.01 08:49
chevron 523,4790685 599,550704 29,2264133 438,2887324 551,6692338 149,4439762 2022.10.01 08:49
cisco 826,3016561 834,1405261 167,9025925 667,7033437 34,4397780 499,562000 2022.10.01 08:49
coca-cola 409,1592742 966,7109135 927,2406871 189,4505015 720,7882133 506,7481882 2022.10.01 08:49
dow 15,9431735 37,5660172 612,1855218 10,4390949 487,8445720 580,6537598 2022.10.01 08:49
goldman sachs 747,2468153 357,7807755 686,8560284 837,950342 16,8030820 806,9424446 2022.10.01 08:49
home depot 44,9948160 393,7635247 783,8985178 512,7976557 841,5486334 364,4540984 2022.10.01 08:49
honeywell 734,3736661 893,2213328 219,4728143 875,9654025 719,2321960 746,4062227 2022.10.01 08:49
ibm 89,5831534 501,1035268 386,3072044 46,4300044 302,4389173 194,850495 2022.10.01 08:49
intel 338,7052418 882,1791261 254,2463780 633,9880302 620,5264177 210,8382822 2022.10.01 08:49
j&j 999,844555 803,7188614 317,5498626 125,4048758 133,6263408 508,5192511 2022.10.01 08:49
jpmorgan 933,5543738 949,2355654 993,1427845 321,3307259 848,2033200 510,1019013 2022.10.01 08:49
mcdonald’s 450,1430764 90,697420 669,2992943 908,6687260 384,7117087 388,7004012 2022.10.01 08:49
merck&co 262,5126713 106,3945871 139,6136794 913,725571 168,8630936 308,1613440 2022.10.01 08:49
microsoft 6,6287373 492,8539042 832,19218 955,2817552 145,457368 352,8144922 2022.10.01 08:49
nike 345,2595212 483,7287809 971,8708054 429,2328011 384,5344589 627,5224886 2022.10.01 08:49
procter&gamble 148,5412262 595,3161913 404,9031681 478,4101976 532,9696051 264,3639625 2022.10.01 08:49
salesforce.com 971,2199071 646,1165249 266,9972148 931,6106750 257,4142351 340,2279658 2022.10.01 08:49
travelers 285,7686378 461,6685171 303,881549 191,4512349 629,7860513 767,337007 2022.10.01 08:49
unitedhealth 689,2449615 444,2211246 215,7080000 585,1860932 927,2308047 303,1935510 2022.10.01 08:49
verizon 228,2336350 804,4847554 648,1436817 713,9329104 912,1734880 601,2154162 2022.10.01 08:49
visa a 262,7924331 666,8910239 578,4340772 924,2677036 679,3686229 489,8936051 2022.10.01 08:49
walgreens boots 77,739151 80,45299 305,3823163 198,5327392 616,23067 18,2638212 2022.10.01 08:49
walmart 146,7302156 197,583079 903,7981589 274,1653463 591,9403750 57,1690762 2022.10.01 08:49
walt disney 375,9810948 437,534908 350,9256078 947,4263404 999,267940 431,3042426 2022.10.01 08:49
2022.10.01 08:49 2022.10.01 08:49 2022.10.01 08:49 2022-10-01 09:03:05 October 1, 2022, 9:03 am 10.01.22 1, 10, 2022 20221001 09-03-05, 1-10-22, 0331 0305 6 Satam22 it is the 1st day. Sat Oct 1 9:03:05 MSK 2022 09:10:05 m is month 09:03:05
62902518545777348574884109387447102424248034104247
4054898286065466158417469858771294401279930186185292
83187478374708086284627454381045566288927032081512
236249242548335558061558308485714278391994013422761
4618702662244257704043896831412230808573491447645231
8317645386175920619950283291726124617873248037872603
3901753315304703692890538961499057076055595970605097
4784590758347523622966426416447398567459240097242
916237983839314159678920583969998654696457731131164
7418835151398960176975187227563242028687827424622060
840418228764740225887388815401554169815738725185215
5624376047152855173124956957634859696201149312252663
53234684597182147991189478246575935071922616021023
7042440185848852605849585140046846102954247902635
5652944073298922618614515321192518250084988805949
7283495897524152728456733209598429286369247373628133
71713438928338566374850280062698337330413756248110
705655777820412586519777648832874024629959931487285
3186778910066767329328584375644913433770843681505
530238951936549683774569308297308757260233921532755
16601576908978179464659477145935848646694988853723
70656101449329429252945501484947367352020163365417
8064986415787039474754407600971851052952981115689143
4344245282115240939612940926642045121180764949913
407696345064572791716161231279768415199705397669007
457843301805597016251505341589734897665796984914008
411380643454917287270808159987460542085217090781859
433821458932119418081513816799794921950298818926
71591883505093684566588749573148885398950224023449
839734885379532696643482563742914732745122856164899
55808852026832380793379471950780321000666715693610
24521266439665036841012542272639518878514986019231
1879938546525263518649586228368891572057410740799464
9894537633329923274445529352970715742950317494903989
1237658072958765559799264813946759103375463175936
88094720902186566562073830751831893425169527284481
14723184287283347899617452381330387194539828853665
2921537628738199425580483491893984892068591569445661
3491116331243546148553462474816966863357611120154147
3284103834307490168286759112164698444057463996726367
9840396163115076619018763097429287851932786145499788
2660718252437409100764481068458763166501945540105716
31613788945024085475365268536603740593861430092860
2399384987408378995889754459167332276917016058835
# site
stats hit
1 www.blogger.com 2218,836 18430,934
2 www.google.com 1220,431 17295,809
3 youtube.com 8155,985 68294,517
4 linkedin.com 8221,936 51210,605
5 apple.com 8332,749 5055,279
6 play.google.com 7502,862 1127,437
7 microsoft.com 1384,405 45389,490
8 youtu.be 5651,65 37264,787
9 wordpress.org 9006,557 71988,23
10 adobe.com 9876,893 83146,803

5144, 6992, 8315, 2833, 3545, 3302, 5726, 3544, 2211, 5424, 2163, 1862, 490, 7607, 402, 8190, 8830, 46, 8220, 2945, 8491, 3924, 3919, 3989, 5904, 8985, 2704, 5798, 2934, 2612, 9041, 8881, 5982, 5015, 1804, 5966, 4205, 4512, 7358, 4252, 7913, 1327, 4083, 3810, 528, 351, 7222, 7439, 8157, 7406, 412, 256, 3261, 2740, 3268, 3879, 228, 1797, 2329, 1327, 2027, 2425, 909, 2452, 2316, 9027, 3229