name last high low cgh. cgh.% vol. time
3m 748,1501221 245,9006767 97,4037722 196,8716354 726,8840316 628,7521039 2022.09.27 16:22
american express 214,2116044 33,5843506 91,972510 44,8065485 131,5217529 7,4182252 2022.09.27 16:22
amgen 741,1774596 545,7838326 685,3105614 820,4334478 461,654914 334,5570775 2022.09.27 16:22
apple 469,5296880 429,1951129 414,563919 947,6269509 268,9800400 212,3587126 2022.09.27 16:22
boeing 78,2545573 166,2078754 776,1721072 626,5177947 350,1716306 302,348257 2022.09.27 16:22
caterpillar 482,1223344 468,9428754 188,8023979 500,6570894 332,9286657 852,7458053 2022.09.27 16:22
chevron 985,7994190 373,2530537 779,5840576 612,8567499 838,7770273 65,6149249 2022.09.27 16:22
cisco 949,6907258 133,2987012 862,4343467 334,3445484 557,8018003 288,7445069 2022.09.27 16:22
coca-cola 604,7873766 402,9362839 716,2537984 682,7010996 54,548454 954,8326762 2022.09.27 16:22
dow 639,5659194 689,4775176 343,7540512 93,2920811 445,2251620 591,3071333 2022.09.27 16:22
goldman sachs 659,9243090 652,2161897 726,9391053 960,3303073 726,3622928 267,4425240 2022.09.27 16:22
home depot 616,9486804 144,6693084 4,977768 502,6424285 664,1914105 120,66427 2022.09.27 16:22
honeywell 945,2123885 299,3902386 438,8895059 697,970591 814,3490535 313,5399241 2022.09.27 16:22
ibm 288,2739452 870,146405 636,1368225 457,2523290 86,6007880 921,890285 2022.09.27 16:22
intel 698,4236219 731,3622608 615,8514029 369,5604940 64,6676271 950,5013417 2022.09.27 16:22
j&j 557,6481043 598,3709478 997,9116494 910,2853164 186,7811031 300,8218325 2022.09.27 16:22
jpmorgan 918,7571214 75,34284 358,9957988 93,564739 420,8239136 419,344530 2022.09.27 16:22
mcdonald’s 675,7876380 595,7391077 455,5456795 241,123981 194,8388500 383,1909414 2022.09.27 16:22
merck&co 750,2942175 476,9360939 76,7762147 758,9932461 533,8320878 996,8912453 2022.09.27 16:22
microsoft 828,891311 947,2473073 913,3664537 282,5883610 154,8767072 328,6093568 2022.09.27 16:22
nike 422,5679179 622,6161703 407,51005 807,1572672 300,2833694 94,3746385 2022.09.27 16:22
procter&gamble 60,8512874 368,5929200 683,3645589 484,5112617 454,4318843 758,3667346 2022.09.27 16:22
salesforce.com 798,403291 955,9524297 917,2825641 562,3394227 850,1835412 955,2572498 2022.09.27 16:22
travelers 189,7627046 415,4879597 47,5078780 862,1056580 359,2304827 698,425404 2022.09.27 16:22
unitedhealth 595,1827432 554,487315 615,3123709 416,4129655 353,3705615 366,2697361 2022.09.27 16:22
verizon 653,9271816 609,5036074 111,5647517 761,2993644 328,1753741 787,3735302 2022.09.27 16:22
visa a 683,6499222 479,424174 880,1777661 85,4754465 361,6387598 524,9751366 2022.09.27 16:22
walgreens boots 951,9396439 388,3038307 310,7534972 573,9633308 680,1827255 467,7914014 2022.09.27 16:22
walmart 747,2277953 91,749334 403,8780898 449,864215 528,9276516 129,4084169 2022.09.27 16:22
walt disney 106,2137965 883,4659268 852,4080412 441,8036870 348,8291654 108,6578903 2022.09.27 16:22
2022.09.27 16:22 2022.09.27 16:22 2022.09.27 16:22 2022-09-27 16:36:08 September 27, 2022, 4:36 pm 09.27.22 27, 9, 2022 20220927 04-36-08, 27-09-22, 3630 3608 2 Tuepm22 it is the 27th day. Tue Sep 27 16:36:08 MSK 2022 16:09:08 m is month 16:36:08
68112634882611314567192134755179344167884398748
5997912048668788456980472829754497388076951448548901
7528581369537315438420039680284072527228568836862219
1182439136689911947987201596885541587709440482634
128634999518578476358267121969635277477572725831397
415339965180310587863357653130618728375253332775117
302653177375986562556652372219824800519786825328636
114550739163960251957022704742813164792822818104697
4931920229210409325546381874619365584566788942457
10625934943298721399262643320725366086528244774243
828626243531009944320312813770834951990845680951679
991450273098418152936179716848854893989404035474185
55365435656838627672945562799557011230314156800989
288768676537935296506135165373045642584859941875093
869410052731421796370173832532147027824859677876904
773728666917757566015868462928623767890586686899
911484421070710750784334149333219869562750449596670
27385912602432157222563745662781688071119748928438
53119665725973192039755496217496104655235718496208
9580886864961413616085636520339769607348557742016181
6849941190744156700821206812709117575974768395121642
8481721736121689712220148703192974429101411381436010
3020855611503399518927138644529081735970958147
5928515741137459283843025896745539806801374355719309
7530661153365965447586705045348477642368768932045
75782551915571527756830329803798471231568187613303
744947877831710892504622028888919383109351845762534
46758591744721735533459638589042469063126210036735
219011934073787184587027549302068755990425067105370
431323418932357925479529092244118132029213482364682
4360579793626102115762339079994326115827682850412472
7760529831923831938790984894248237676612859227434273
205784286487523586271442741556496316676616683584241
7501336765551086995211699357361322521626754084426738
4837838760456062766048367599631899758561647246158712
603864597262987137415365328905179414952541699318514
478844995283653331130373563909898454293458955456491
446649362824610732237858313017904350957745078728317
69751999482298869442948031693765799056623237206852
523089107182740893505644198619456344169986376369114
2325967670013899845117962618087380990153842999194
645230806978398458052771309955895854249572377446952
833649875411435970033894542779969514430521263271687
40878761871222884626513661874039753985541694442013
# site
stats hit
1 www.blogger.com 5656,862 83384,512
2 www.google.com 300,39 92014,973
3 youtube.com 9148,24 84412,625
4 linkedin.com 2527,214 8700,23
5 apple.com 7275,986 64104,942
6 play.google.com 3894,650 69507,336
7 microsoft.com 5045,529 35273,55
8 youtu.be 5732,813 25603,139
9 wordpress.org 6740,90 65009,704
10 adobe.com 1286,571 67690,44

5211, 8468, 7547, 4623, 5102, 1295, 986, 6637, 8180, 2005, 9745, 3045, 9892, 1929, 6853, 1536, 9039, 9412, 8695, 3986, 8070, 5389, 9933, 5329, 9210, 4418, 725, 9599, 7547, 6211, 3889, 6462, 7750, 9512, 9908, 241, 8777, 7033, 7654, 6822, 9695, 5819, 8702, 1035, 6944, 648, 4991, 3759, 2983, 9184, 6767, 868, 5053, 4252, 261, 9571, 2312, 373, 806, 7262, 8652, 8582, 5018, 6383, 5610, 890, 4991