name last high low cgh. cgh.% vol. time
3m 183,6400982 211,7748475 254,4402953 209,4709706 12,1124337 197,289066 2022.09.28 01:45
american express 962,5866003 767,8755836 359,6962423 437,8718203 296,7405904 292,358656 2022.09.28 01:45
amgen 766,2401514 403,3164646 899,4685625 767,823506 109,9786280 857,3627036 2022.09.28 01:45
apple 419,661611 833,4305774 179,305372 460,1412816 617,2267653 17,9762493 2022.09.28 01:45
boeing 923,4542824 848,2185778 195,1396231 255,9607419 380,6569444 277,2796692 2022.09.28 01:45
caterpillar 126,447113 362,2341676 24,2192177 597,4422625 286,4305452 872,4639734 2022.09.28 01:45
chevron 461,3323237 605,782197 559,6221202 55,4820964 77,9025385 700,2712753 2022.09.28 01:45
cisco 43,9551175 232,4219359 612,5092236 701,7375687 554,636247 971,5772742 2022.09.28 01:45
coca-cola 283,5686073 20,5682209 999,8923764 33,4602347 225,6374493 538,7837889 2022.09.28 01:45
dow 260,5929232 266,3359720 495,9665594 607,5376232 921,8392645 959,5337386 2022.09.28 01:45
goldman sachs 349,6611640 272,9024229 725,2430433 480,76308 811,4992335 576,8108030 2022.09.28 01:45
home depot 392,6080460 271,6163098 246,8094919 400,5050647 403,6659838 841,8978767 2022.09.28 01:45
honeywell 632,4482839 436,5542199 288,3950588 88,6360363 57,3592656 538,7810113 2022.09.28 01:45
ibm 602,181561 788,4139594 517,3644937 225,9089994 972,4957999 525,2180348 2022.09.28 01:45
intel 305,9254077 723,7077067 591,5641360 605,2239346 13,410832 778,2999681 2022.09.28 01:45
j&j 436,8661128 936,4923646 226,4744634 274,8276872 493,620178 242,100089 2022.09.28 01:45
jpmorgan 427,4664088 919,3990510 962,4443173 617,2675003 370,3401851 975,9611164 2022.09.28 01:45
mcdonald’s 904,5807903 185,9167409 622,9632054 217,580153 829,1527133 550,546965 2022.09.28 01:45
merck&co 627,8237557 882,1197960 885,1240301 130,3122849 590,488131 711,5526474 2022.09.28 01:45
microsoft 493,3284215 820,8628553 668,7953545 824,5729276 376,90227 490,9980181 2022.09.28 01:45
nike 972,7063775 56,8015462 859,6064132 856,4862673 430,7386263 606,3159423 2022.09.28 01:45
procter&gamble 862,7358682 628,4530951 784,3395630 6,2778116 668,8258901 141,3365910 2022.09.28 01:45
salesforce.com 621,9646386 909,9973893 973,3991870 995,9458892 106,514407 747,9646551 2022.09.28 01:45
travelers 658,6036780 451,880227 342,569857 404,2049604 793,321921 658,5775350 2022.09.28 01:45
unitedhealth 372,6637980 855,397394 490,9960134 376,1109326 960,2858488 109,9343131 2022.09.28 01:45
verizon 685,1037290 880,7906002 156,6276375 755,8130234 232,2061777 901,5736195 2022.09.28 01:45
visa a 263,3050110 778,560170 337,4366354 633,7089580 101,4888984 748,5901213 2022.09.28 01:45
walgreens boots 485,1250277 701,4455636 411,8093756 380,959122 913,2600788 886,682742 2022.09.28 01:45
walmart 887,6417676 881,1190316 848,7823436 692,1111085 88,4712309 167,4245576 2022.09.28 01:45
walt disney 907,8006773 134,82996 290,8822129 598,7744875 8,2994747 220,4181169 2022.09.28 01:45
2022.09.28 01:45 2022.09.28 01:45 2022.09.28 01:45 2022-09-28 01:58:30 September 28, 2022, 1:58 am 09.28.22 28, 9, 2022 20220928 01-58-30, 28-09-22, 5830 5830 3 Wedam22 it is the 28th day. Wed Sep 28 1:58:30 MSK 2022 01:09:30 m is month 01:58:30
600022040067478971689035595841316859386399325885453
288825339536220971336586638327779125554917889826931
803157909850193057469151221416926572250634748056485
913925448441558740572907781974526607678154915835370
2960982941554911503672737581605873169140261134386522
88276785603243709189482852247450485382655174205907
402242033315027544398606919833831471610605756268637
1022579820866273312357529719920810078626787329052368
1576884291369269679211335859266824042805196477383156
2361509250202723688037246792750235802179497186326194
158711859542801827413009682285443263921757051873746
433179332974445742617703863088269738108396894724261
53886789960515121645705786429963792320865778239119
919896795631290542003539471951285842151801102060
679255311674450081866419254936016329127175153603937
397080392813591274030728937536823485973400395958824
7828951647225810951475906966301135681294730268519590
557461269529858057172529606114874681980715124254482
208629992185859297122649431485295064002456367671947
208823614097790161225669839673681898638875859527796
422870568478546571352851739369883866046275225521273
9532406777391889447039371206965832627896880390532036
10813193589595795282562110230777405696287945917
4180244467738015878269066572773468176389285002775
558184009164646687935131320462896465863478584119303
87216701304521487472282598484516682122754799027823
949532556988599777359071605736398654961446099682585
5168369524649322987762757654888385113597990939313
1567133679666378291368038251422533407220028337538
4333974918229265466561521289837128558737279876550
256935203192673614974256723341441822675382461696150
96138318432255449925693167646451613565147241128277
53577161598656432935519078057213390968648184308054
79416630652346623494456495091001868632040079688781
3384325443649603741129809807272056093652780816124600
4356309753532346791898007702364592847154371496727470
2885160810925190996694009815361061019653532012305
645142799457300246477027828210075707536791615763391
923617993504351721704945403892654288719064978495480
76735345166765461212148940261175543476771343652151
9660489470562195362969804325243927386921526319971294
6501461165209297441039798752896588898833782827056920
922467058625617518587505410775078519569219917735907
23933349658082283089649088195895029506415032665508
# site
stats hit
1 www.blogger.com 5256,443 62800,608
2 www.google.com 329,489 84703,894
3 youtube.com 8229,779 55190,81
4 linkedin.com 6010,881 38881,287
5 apple.com 5293,316 29486,364
6 play.google.com 5108,55 31409,118
7 microsoft.com 47,15 53208,808
8 youtu.be 3414,517 35778,867
9 wordpress.org 9583,986 47467,992
10 adobe.com 4738,322 88509,297

4370, 7008, 7655, 8466, 2818, 5914, 5246, 3405, 2406, 8808, 5053, 7151, 2224, 9649, 5913, 6439, 6381, 3455, 3316, 4841, 4026, 9492, 7839, 4666, 4371, 7812, 950, 4334, 2024, 8613, 6597, 8219, 8499, 7013, 3594, 7948, 2608, 6890, 336, 691, 5028, 4130, 3465, 9150, 2446, 3425, 2815, 2019, 3316, 3127, 885, 4528, 8515, 3939, 2972, 3556, 3131, 3976, 6149, 2084, 888, 7636, 7152, 5015, 8686, 7376, 9216